> PYG-RON og RON-PYG vekslingskurser - 2026

PYG-RON og RON-PYG vekslingskurser - 2026

PYG-RON og RON-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -RON og RON-PYG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PYG = 0,0007 RON

1 RON = 1500,802 PYG

1Å 2Å 3Å

PYG til RONRON til PYG

Jan 2026

Dato	PYG-RON	RON-PYG
01 jan 2026	1 PYG = 0.0007 RON	1 RON = 1513.4818 PYG
02 jan 2026	1 PYG = 0.0007 RON	1 RON = 1511.6901 PYG
03 jan 2026	1 PYG = 0.0007 RON	1 RON = 1510.7127 PYG
04 jan 2026	1 PYG = 0.0007 RON	1 RON = 1510.7127 PYG
05 jan 2026	1 PYG = 0.0006 RON	1 RON = 1544.9043 PYG
06 jan 2026	1 PYG = 0.0006 RON	1 RON = 1552.9852 PYG
07 jan 2026	1 PYG = 0.0006 RON	1 RON = 1551.0425 PYG
08 jan 2026	1 PYG = 0.0006 RON	1 RON = 1549.738 PYG
09 jan 2026	1 PYG = 0.0007 RON	1 RON = 1514.0064 PYG
10 jan 2026	1 PYG = 0.0007 RON	1 RON = 1513.3133 PYG
11 jan 2026	1 PYG = 0.0007 RON	1 RON = 1514.2367 PYG
12 jan 2026	1 PYG = 0.0007 RON	1 RON = 1518.5021 PYG
13 jan 2026	1 PYG = 0.0007 RON	1 RON = 1515.7749 PYG
14 jan 2026	1 PYG = 0.0006 RON	1 RON = 1554.4634 PYG
15 jan 2026	1 PYG = 0.0006 RON	1 RON = 1543.727 PYG
16 jan 2026	1 PYG = 0.0006 RON	1 RON = 1559.5142 PYG
17 jan 2026	1 PYG = 0.0006 RON	1 RON = 1559.3003 PYG
18 jan 2026	1 PYG = 0.0006 RON	1 RON = 1559.3003 PYG
19 jan 2026	1 PYG = 0.0007 RON	1 RON = 1521.7555 PYG
20 jan 2026	1 PYG = 0.0007 RON	1 RON = 1537.4434 PYG
21 jan 2026	1 PYG = 0.0006 RON	1 RON = 1540.9062 PYG
22 jan 2026	1 PYG = 0.0006 RON	1 RON = 1548.154 PYG
23 jan 2026	1 PYG = 0.0006 RON	1 RON = 1540.5718 PYG
24 jan 2026	1 PYG = 0.0007 RON	1 RON = 1538.1568 PYG
25 jan 2026	1 PYG = 0.0007 RON	1 RON = 1538.1568 PYG
26 jan 2026	1 PYG = 0.0006 RON	1 RON = 1562.1359 PYG
27 jan 2026	1 PYG = 0.0006 RON	1 RON = 1565.0169 PYG
28 jan 2026	1 PYG = 0.0006 RON	1 RON = 1577.888 PYG
29 jan 2026	1 PYG = 0.0006 RON	1 RON = 1575.3914 PYG
30 jan 2026	1 PYG = 0.0006 RON	1 RON = 1567.1954 PYG
31 jan 2026	1 PYG = 0.0006 RON	1 RON = 1569.8789 PYG

Feb 2026

Dato	PYG-RON	RON-PYG
01 feb 2026	1 PYG = 0.0006 RON	1 RON = 1570.2365 PYG
02 feb 2026	1 PYG = 0.0006 RON	1 RON = 1548.44 PYG
03 feb 2026	1 PYG = 0.0007 RON	1 RON = 1534.5906 PYG
04 feb 2026	1 PYG = 0.0007 RON	1 RON = 1534.8682 PYG
05 feb 2026	1 PYG = 0.0007 RON	1 RON = 1530.1177 PYG
06 feb 2026	1 PYG = 0.0007 RON	1 RON = 1530.0023 PYG
07 feb 2026	1 PYG = 0.0007 RON	1 RON = 1528.3989 PYG
08 feb 2026	1 PYG = 0.0007 RON	1 RON = 1528.3989 PYG
09 feb 2026	1 PYG = 0.0007 RON	1 RON = 1536.6215 PYG
10 feb 2026	1 PYG = 0.0007 RON	1 RON = 1537.1177 PYG
11 feb 2026	1 PYG = 0.0006 RON	1 RON = 1544.0915 PYG
12 feb 2026	1 PYG = 0.0007 RON	1 RON = 1535.8191 PYG
13 feb 2026	1 PYG = 0.0007 RON	1 RON = 1527.2859 PYG
14 feb 2026	1 PYG = 0.0007 RON	1 RON = 1526.7326 PYG
15 feb 2026	1 PYG = 0.0007 RON	1 RON = 1526.7326 PYG
16 feb 2026	1 PYG = 0.0007 RON	1 RON = 1520.6664 PYG
17 feb 2026	1 PYG = 0.0007 RON	1 RON = 1517.25 PYG
18 feb 2026	1 PYG = 0.0007 RON	1 RON = 1519.677 PYG
19 feb 2026	1 PYG = 0.0007 RON	1 RON = 1498.8069 PYG
20 feb 2026	1 PYG = 0.0007 RON	1 RON = 1492.4505 PYG
21 feb 2026	1 PYG = 0.0007 RON	1 RON = 1491.1825 PYG
22 feb 2026	1 PYG = 0.0007 RON	1 RON = 1491.1825 PYG
23 feb 2026	1 PYG = 0.0007 RON	1 RON = 1492.1476 PYG
24 feb 2026	1 PYG = 0.0007 RON	1 RON = 1492.2031 PYG
25 feb 2026	1 PYG = 0.0007 RON	1 RON = 1488.7323 PYG
26 feb 2026	1 PYG = 0.0007 RON	1 RON = 1493.1008 PYG
27 feb 2026	1 PYG = 0.0007 RON	1 RON = 1491.0385 PYG
28 feb 2026	1 PYG = 0.0007 RON	1 RON = 1490.3455 PYG

Mar 2026

Dato	PYG-RON	RON-PYG
01 mar 2026	1 PYG = 0.0007 RON	1 RON = 1490.3455 PYG
02 mar 2026	1 PYG = 0.0007 RON	1 RON = 1485.7798 PYG
03 mar 2026	1 PYG = 0.0007 RON	1 RON = 1468.6313 PYG
04 mar 2026	1 PYG = 0.0007 RON	1 RON = 1487.1431 PYG
05 mar 2026	1 PYG = 0.0007 RON	1 RON = 1493.476 PYG
06 mar 2026	1 PYG = 0.0007 RON	1 RON = 1485.4746 PYG
07 mar 2026	1 PYG = 0.0007 RON	1 RON = 1484.9518 PYG
08 mar 2026	1 PYG = 0.0007 RON	1 RON = 1484.9518 PYG
09 mar 2026	1 PYG = 0.0007 RON	1 RON = 1459.1812 PYG
10 mar 2026	1 PYG = 0.0007 RON	1 RON = 1488.0499 PYG
11 mar 2026	1 PYG = 0.0007 RON	1 RON = 1475.5381 PYG
12 mar 2026	1 PYG = 0.0007 RON	1 RON = 1468.3824 PYG
13 mar 2026	1 PYG = 0.0007 RON	1 RON = 1452.6598 PYG
14 mar 2026	1 PYG = 0.0007 RON	1 RON = 1445.5736 PYG
15 mar 2026	1 PYG = 0.0007 RON	1 RON = 1445.5736 PYG
16 mar 2026	1 PYG = 0.0007 RON	1 RON = 1462.5062 PYG
17 mar 2026	1 PYG = 0.0007 RON	1 RON = 1465.1376 PYG
18 mar 2026	1 PYG = 0.0007 RON	1 RON = 1465.0712 PYG
19 mar 2026	1 PYG = 0.0007 RON	1 RON = 1465.0967 PYG
20 mar 2026	1 PYG = 0.0007 RON	1 RON = 1482.1514 PYG
21 mar 2026	1 PYG = 0.0007 RON	1 RON = 1481.3788 PYG
22 mar 2026	1 PYG = 0.0007 RON	1 RON = 1481.3788 PYG
23 mar 2026	1 PYG = 0.0007 RON	1 RON = 1480.5537 PYG
24 mar 2026	1 PYG = 0.0007 RON	1 RON = 1484.3363 PYG
25 mar 2026	1 PYG = 0.0007 RON	1 RON = 1481.6415 PYG
26 mar 2026	1 PYG = 0.0007 RON	1 RON = 1479.6562 PYG
27 mar 2026	1 PYG = 0.0007 RON	1 RON = 1476.8067 PYG
28 mar 2026	1 PYG = 0.0007 RON	1 RON = 1476.9385 PYG
29 mar 2026	1 PYG = 0.0007 RON	1 RON = 1471.9623 PYG
30 mar 2026	1 PYG = 0.0007 RON	1 RON = 1469.745 PYG
31 mar 2026	1 PYG = 0.0007 RON	1 RON = 1459.8402 PYG

Apr 2026

Dato	PYG-RON	RON-PYG
01 apr 2026	1 PYG = 0.0007 RON	1 RON = 1478.853 PYG
02 apr 2026	1 PYG = 0.0007 RON	1 RON = 1461.2971 PYG
03 apr 2026	1 PYG = 0.0007 RON	1 RON = 1461.2714 PYG
04 apr 2026	1 PYG = 0.0007 RON	1 RON = 1461.3709 PYG
05 apr 2026	1 PYG = 0.0007 RON	1 RON = 1461.3709 PYG
06 apr 2026	1 PYG = 0.0007 RON	1 RON = 1462.2004 PYG
07 apr 2026	1 PYG = 0.0007 RON	1 RON = 1471.1252 PYG
08 apr 2026	1 PYG = 0.0007 RON	1 RON = 1489.4272 PYG
09 apr 2026	1 PYG = 0.0007 RON	1 RON = 1480.7033 PYG
10 apr 2026	1 PYG = 0.0007 RON	1 RON = 1487.2821 PYG
11 apr 2026	1 PYG = 0.0007 RON	1 RON = 1487.1197 PYG
12 apr 2026	1 PYG = 0.0007 RON	1 RON = 1487.1197 PYG
13 apr 2026	1 PYG = 0.0007 RON	1 RON = 1471.4042 PYG
14 apr 2026	1 PYG = 0.0007 RON	1 RON = 1482.9913 PYG
15 apr 2026	1 PYG = 0.0007 RON	1 RON = 1478.4809 PYG
16 apr 2026	1 PYG = 0.0007 RON	1 RON = 1473.7386 PYG
17 apr 2026	1 PYG = 0.0007 RON	1 RON = 1473.3951 PYG
18 apr 2026	1 PYG = 0.0007 RON	1 RON = 1473.6702 PYG
19 apr 2026	1 PYG = 0.0007 RON	1 RON = 1473.6702 PYG
20 apr 2026	1 PYG = 0.0007 RON	1 RON = 1471.9301 PYG
21 apr 2026	1 PYG = 0.0007 RON	1 RON = 1467.5649 PYG
22 apr 2026	1 PYG = 0.0007 RON	1 RON = 1449.7835 PYG
23 apr 2026	1 PYG = 0.0007 RON	1 RON = 1451.0599 PYG
24 apr 2026	1 PYG = 0.0007 RON	1 RON = 1458.9085 PYG
25 apr 2026	1 PYG = 0.0007 RON	1 RON = 1458.4852 PYG
26 apr 2026	1 PYG = 0.0007 RON	1 RON = 1458.4852 PYG
27 apr 2026	1 PYG = 0.0007 RON	1 RON = 1453.0093 PYG
28 apr 2026	1 PYG = 0.0007 RON	1 RON = 1437.5923 PYG

PYG-RON og RON-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter