currencystats247.com

CurrencyStats247 > Vekslingskurs > PYG-RSD og RSD-PYG vekslingskurser - 2026

PYG-RSD og RSD-PYG vekslingskurser - 2026

PYG-RSD og RSD-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -RSD og RSD-PYG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PYG = 0,0154 RSD
1 RSD = 65,1409 PYG

Jan 2026

DatoPYG-RSDRSD-PYG
01 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7236 PYG
02 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.5956 PYG
03 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
04 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
05 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.0356 PYG
06 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.36 PYG
07 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2843 PYG
08 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2332 PYG
09 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6922 PYG
10 jan 2026 1 PYG = 0.0153 RSD 1 RSD = 65.5647 PYG
11 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6921 PYG
12 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8666 PYG
13 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7349 PYG
14 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.4387 PYG
15 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9042 PYG
16 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6474 PYG
17 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
18 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
19 jan 2026 1 PYG = 0.0151 RSD 1 RSD = 66.0277 PYG
20 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.7107 PYG
21 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8748 PYG
22 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.184 PYG
23 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8515 PYG
24 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
25 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
26 jan 2026 1 PYG = 0.0147 RSD 1 RSD = 67.8141 PYG
27 jan 2026 1 PYG = 0.0147 RSD 1 RSD = 67.9298 PYG
28 jan 2026 1 PYG = 0.0146 RSD 1 RSD = 68.5067 PYG
29 jan 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3894 PYG
30 jan 2026 1 PYG = 0.0147 RSD 1 RSD = 68.0278 PYG
31 jan 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3259 PYG

Feb 2026

DatoPYG-RSDRSD-PYG
01 feb 2026 1 PYG = 0.0147 RSD 1 RSD = 68.1772 PYG
02 feb 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2152 PYG
03 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.5731 PYG
04 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6136 PYG
05 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3877 PYG
06 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3746 PYG
07 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.1759 PYG
08 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3656 PYG
09 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6715 PYG
10 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6748 PYG
11 feb 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9724 PYG
12 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6184 PYG
13 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2963 PYG
14 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
15 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
16 feb 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9811 PYG
17 feb 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8427 PYG
18 feb 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9115 PYG
19 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 65.0513 PYG
20 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7923 PYG
21 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
22 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
23 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7678 PYG
24 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7283 PYG
25 feb 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5935 PYG
26 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7981 PYG
27 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7369 PYG
28 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG

Mar 2026

DatoPYG-RSDRSD-PYG
01 mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG
02 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.533 PYG
03 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8056 PYG
04 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5278 PYG
05 mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7922 PYG
06 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4791 PYG
07 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
08 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
09 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3771 PYG
10 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5777 PYG
11 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9911 PYG
12 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.6994 PYG
13 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0081 PYG
14 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
15 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
16 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4575 PYG
17 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5192 PYG
18 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5593 PYG
19 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5942 PYG
20 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2851 PYG
21 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
22 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
23 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2655 PYG
24 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3694 PYG
25 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2835 PYG
26 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2278 PYG
27 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1192 PYG
28 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.221 PYG
29 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0886 PYG
30 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8282 PYG
31 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3842 PYG

Apr 2026

DatoPYG-RSDRSD-PYG
01 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2028 PYG
02 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4493 PYG
03 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.419 PYG
04 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
05 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
06 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3902 PYG
07 apr 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8892 PYG
08 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.6442 PYG
09 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.261 PYG
10 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5169 PYG
11 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
12 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
13 apr 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8332 PYG
14 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2905 PYG
15 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1206 PYG
16 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9583 PYG
17 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0044 PYG
18 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
19 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
20 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 63.941 PYG
21 apr 2026 1 PYG = 0.0157 RSD 1 RSD = 63.7347 PYG
22 apr 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9418 PYG
23 apr 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9729 PYG
24 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2549 PYG
25 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
26 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
27 apr 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0729 PYG
28 apr 2026 1 PYG = 0.016 RSD 1 RSD = 62.3762 PYG

PYG-RSD og RSD-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats