currencystats247.com

CurrencyStats247 > Vekslingskurs > PYG-RWF og RWF-PYG vekslingskurser - 2025

PYG-RWF og RWF-PYG vekslingskurser - 2025

PYG-RWF og RWF-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -RWF og RWF-PYG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PYG = 0,178 RWF
1 RWF = 5,6193 PYG

Jan 2025

DatoPYG-RWFRWF-PYG
01 jan 2025 1 PYG = 0.1775 RWF 1 RWF = 5.633 PYG
02 jan 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6616 PYG
03 jan 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6033 PYG
04 jan 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6034 PYG
05 jan 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6034 PYG
06 jan 2025 1 PYG = 0.1774 RWF 1 RWF = 5.6374 PYG
07 jan 2025 1 PYG = 0.1756 RWF 1 RWF = 5.6946 PYG
08 jan 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6617 PYG
09 jan 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6757 PYG
10 jan 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6448 PYG
11 jan 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6448 PYG
12 jan 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6448 PYG
13 jan 2025 1 PYG = 0.1777 RWF 1 RWF = 5.6273 PYG
14 jan 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6629 PYG
15 jan 2025 1 PYG = 0.1774 RWF 1 RWF = 5.6358 PYG
16 jan 2025 1 PYG = 0.1754 RWF 1 RWF = 5.7028 PYG
17 jan 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6565 PYG
18 jan 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6564 PYG
19 jan 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6564 PYG
20 jan 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6564 PYG
21 jan 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6542 PYG
22 jan 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6541 PYG
23 jan 2025 1 PYG = 0.1756 RWF 1 RWF = 5.6962 PYG
24 jan 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6742 PYG
25 jan 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6743 PYG
26 jan 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6743 PYG
27 jan 2025 1 PYG = 0.1763 RWF 1 RWF = 5.671 PYG
28 jan 2025 1 PYG = 0.1777 RWF 1 RWF = 5.6272 PYG
29 jan 2025 1 PYG = 0.1755 RWF 1 RWF = 5.6976 PYG
30 jan 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5627 PYG
31 jan 2025 1 PYG = 0.18 RWF 1 RWF = 5.5568 PYG

Feb 2025

DatoPYG-RWFRWF-PYG
01 feb 2025 1 PYG = 0.18 RWF 1 RWF = 5.5568 PYG
02 feb 2025 1 PYG = 0.18 RWF 1 RWF = 5.5568 PYG
03 feb 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5783 PYG
04 feb 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5747 PYG
05 feb 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6625 PYG
06 feb 2025 1 PYG = 0.1767 RWF 1 RWF = 5.659 PYG
07 feb 2025 1 PYG = 0.1788 RWF 1 RWF = 5.594 PYG
08 feb 2025 1 PYG = 0.1788 RWF 1 RWF = 5.594 PYG
09 feb 2025 1 PYG = 0.1788 RWF 1 RWF = 5.594 PYG
10 feb 2025 1 PYG = 0.1778 RWF 1 RWF = 5.6235 PYG
11 feb 2025 1 PYG = 0.1805 RWF 1 RWF = 5.5388 PYG
12 feb 2025 1 PYG = 0.181 RWF 1 RWF = 5.5258 PYG
13 feb 2025 1 PYG = 0.181 RWF 1 RWF = 5.5258 PYG
14 feb 2025 1 PYG = 0.1781 RWF 1 RWF = 5.6157 PYG
15 feb 2025 1 PYG = 0.1781 RWF 1 RWF = 5.6159 PYG
16 feb 2025 1 PYG = 0.1781 RWF 1 RWF = 5.6159 PYG
17 feb 2025 1 PYG = 0.1788 RWF 1 RWF = 5.5931 PYG
18 feb 2025 1 PYG = 0.1789 RWF 1 RWF = 5.589 PYG
19 feb 2025 1 PYG = 0.1773 RWF 1 RWF = 5.639 PYG
20 feb 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5764 PYG
21 feb 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6077 PYG
22 feb 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6075 PYG
23 feb 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6075 PYG
24 feb 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5777 PYG
25 feb 2025 1 PYG = 0.178 RWF 1 RWF = 5.6187 PYG
26 feb 2025 1 PYG = 0.1777 RWF 1 RWF = 5.6275 PYG
27 feb 2025 1 PYG = 0.1787 RWF 1 RWF = 5.5961 PYG
28 feb 2025 1 PYG = 0.178 RWF 1 RWF = 5.6166 PYG

Mar 2025

DatoPYG-RWFRWF-PYG
01 mar 2025 1 PYG = 0.1775 RWF 1 RWF = 5.6341 PYG
02 mar 2025 1 PYG = 0.1763 RWF 1 RWF = 5.6709 PYG
03 mar 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6551 PYG
04 mar 2025 1 PYG = 0.179 RWF 1 RWF = 5.5876 PYG
05 mar 2025 1 PYG = 0.181 RWF 1 RWF = 5.524 PYG
06 mar 2025 1 PYG = 0.1813 RWF 1 RWF = 5.5143 PYG
07 mar 2025 1 PYG = 0.1778 RWF 1 RWF = 5.6239 PYG
08 mar 2025 1 PYG = 0.1789 RWF 1 RWF = 5.5894 PYG
09 mar 2025 1 PYG = 0.1778 RWF 1 RWF = 5.6239 PYG
10 mar 2025 1 PYG = 0.1767 RWF 1 RWF = 5.6601 PYG
11 mar 2025 1 PYG = 0.178 RWF 1 RWF = 5.6186 PYG
12 mar 2025 1 PYG = 0.1795 RWF 1 RWF = 5.571 PYG
13 mar 2025 1 PYG = 0.1796 RWF 1 RWF = 5.5668 PYG
14 mar 2025 1 PYG = 0.1792 RWF 1 RWF = 5.5809 PYG
15 mar 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6523 PYG
16 mar 2025 1 PYG = 0.1759 RWF 1 RWF = 5.6853 PYG
17 mar 2025 1 PYG = 0.1808 RWF 1 RWF = 5.5317 PYG
18 mar 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6029 PYG
19 mar 2025 1 PYG = 0.1788 RWF 1 RWF = 5.592 PYG
20 mar 2025 1 PYG = 0.1786 RWF 1 RWF = 5.599 PYG
21 mar 2025 1 PYG = 0.1782 RWF 1 RWF = 5.6102 PYG
22 mar 2025 1 PYG = 0.18 RWF 1 RWF = 5.5569 PYG
23 mar 2025 1 PYG = 0.176 RWF 1 RWF = 5.6813 PYG
24 mar 2025 1 PYG = 0.176 RWF 1 RWF = 5.6818 PYG
25 mar 2025 1 PYG = 0.1803 RWF 1 RWF = 5.5462 PYG
26 mar 2025 1 PYG = 0.1799 RWF 1 RWF = 5.5586 PYG
27 mar 2025 1 PYG = 0.1797 RWF 1 RWF = 5.5637 PYG
28 mar 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5612 PYG
29 mar 2025 1 PYG = 0.1782 RWF 1 RWF = 5.612 PYG
30 mar 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6689 PYG
31 mar 2025 1 PYG = 0.1766 RWF 1 RWF = 5.663 PYG

Apr 2025

DatoPYG-RWFRWF-PYG
01 apr 2025 1 PYG = 0.1784 RWF 1 RWF = 5.6069 PYG
02 apr 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6425 PYG
03 apr 2025 1 PYG = 0.1782 RWF 1 RWF = 5.6118 PYG
04 apr 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5632 PYG
05 apr 2025 1 PYG = 0.1798 RWF 1 RWF = 5.563 PYG
06 apr 2025 1 PYG = 0.1798 RWF 1 RWF = 5.563 PYG
07 apr 2025 1 PYG = 0.1761 RWF 1 RWF = 5.6772 PYG
08 apr 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6085 PYG
09 apr 2025 1 PYG = 0.177 RWF 1 RWF = 5.6507 PYG
10 apr 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6699 PYG
11 apr 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6574 PYG
12 apr 2025 1 PYG = 0.1802 RWF 1 RWF = 5.5508 PYG
13 apr 2025 1 PYG = 0.176 RWF 1 RWF = 5.6832 PYG
14 apr 2025 1 PYG = 0.1759 RWF 1 RWF = 5.6838 PYG
15 apr 2025 1 PYG = 0.1773 RWF 1 RWF = 5.641 PYG
16 apr 2025 1 PYG = 0.1776 RWF 1 RWF = 5.6295 PYG
17 apr 2025 1 PYG = 0.1788 RWF 1 RWF = 5.5936 PYG
18 apr 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
19 apr 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
20 apr 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
21 apr 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
22 apr 2025 1 PYG = 0.18 RWF 1 RWF = 5.5564 PYG
23 apr 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6036 PYG
24 apr 2025 1 PYG = 0.1784 RWF 1 RWF = 5.6049 PYG
25 apr 2025 1 PYG = 0.1771 RWF 1 RWF = 5.6458 PYG
26 apr 2025 1 PYG = 0.177 RWF 1 RWF = 5.6487 PYG
27 apr 2025 1 PYG = 0.177 RWF 1 RWF = 5.6487 PYG

PYG-RWF og RWF-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats