currencystats247.com

CurrencyStats247 > Vekslingskurs > PYG-SBD og SBD-PYG vekslingskurser - 2025

PYG-SBD og SBD-PYG vekslingskurser - 2025

PYG-SBD og SBD-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -SBD og SBD-PYG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PYG = 0,0011 SBD
1 SBD = 940,6194 PYG

Jan 2025

DatoPYG-SBDSBD-PYG
01 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 931.6816 PYG
02 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 930.576 PYG
03 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 933.9458 PYG
04 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 932.2074 PYG
05 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 932.2074 PYG
06 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 939.2784 PYG
07 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 943.3576 PYG
08 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 944.6425 PYG
09 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 935.4161 PYG
10 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 930.3898 PYG
11 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 934.5081 PYG
12 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 934.5081 PYG
13 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 933.1912 PYG
14 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 934.3374 PYG
15 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 930.8536 PYG
16 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 931.3103 PYG
17 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 930.564 PYG
18 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 930.248 PYG
19 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 930.248 PYG
20 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 931.5497 PYG
21 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 936.1092 PYG
22 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 931.0731 PYG
23 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 933.5288 PYG
24 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 937.0358 PYG
25 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 935.8188 PYG
26 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 935.8188 PYG
27 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 938.0046 PYG
28 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 938.4023 PYG
29 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 937.0031 PYG
30 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 934.9184 PYG
31 jan 2025 1 PYG = 0.0011 SBD 1 SBD = 932.6929 PYG

Feb 2025

DatoPYG-SBDSBD-PYG
01 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 932.693 PYG
02 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 934.2321 PYG
03 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 932.3131 PYG
04 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 929.005 PYG
05 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 929.9969 PYG
06 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 933.1225 PYG
07 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 934.8077 PYG
08 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 938.0078 PYG
09 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 938.0078 PYG
10 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 933.9505 PYG
11 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 932.2857 PYG
12 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 931.702 PYG
13 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 929.3146 PYG
14 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 933.9119 PYG
15 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 931.6524 PYG
16 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 931.6524 PYG
17 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 937.2409 PYG
18 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 937.8196 PYG
19 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 938.3517 PYG
20 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 923.3175 PYG
21 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 936.5698 PYG
22 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 936.0452 PYG
23 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 936.0452 PYG
24 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 936.3239 PYG
25 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 936.5853 PYG
26 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 929.2096 PYG
27 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 941.2246 PYG
28 feb 2025 1 PYG = 0.0011 SBD 1 SBD = 925.1292 PYG

Mar 2025

DatoPYG-SBDSBD-PYG
01 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 939.3901 PYG
02 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 941.7683 PYG
03 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 940.3602 PYG
04 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 939.5581 PYG
05 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 937.2157 PYG
06 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 936.4085 PYG
07 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 938.2765 PYG
08 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 927.6764 PYG
09 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 942.5238 PYG
10 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 944.14 PYG
11 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 929.3625 PYG
12 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 942.3083 PYG
13 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 942.017 PYG
14 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 930.5227 PYG
15 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 941.7576 PYG
16 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 939.6825 PYG
17 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 945.1275 PYG
18 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 932.4587 PYG
19 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 933.553 PYG
20 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 934.7077 PYG
21 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 935.2292 PYG
22 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 947.0566 PYG
23 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 950.0855 PYG
24 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 950.0979 PYG
25 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 936.1747 PYG
26 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 950.7842 PYG
27 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 951.5361 PYG
28 mar 2025 1 PYG = 0.001 SBD 1 SBD = 960.3352 PYG
29 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 941.4957 PYG
30 mar 2025 1 PYG = 0.0011 SBD 1 SBD = 940.3813 PYG
31 mar 2025 1 PYG = 0.001 SBD 1 SBD = 956.8904 PYG

Apr 2025

DatoPYG-SBDSBD-PYG
01 apr 2025 1 PYG = 0.0011 SBD 1 SBD = 935.0117 PYG
02 apr 2025 1 PYG = 0.0011 SBD 1 SBD = 951.4775 PYG
03 apr 2025 1 PYG = 0.0011 SBD 1 SBD = 937.9015 PYG
04 apr 2025 1 PYG = 0.001 SBD 1 SBD = 961.8147 PYG
05 apr 2025 1 PYG = 0.001 SBD 1 SBD = 969.9697 PYG
06 apr 2025 1 PYG = 0.001 SBD 1 SBD = 969.9697 PYG
07 apr 2025 1 PYG = 0.001 SBD 1 SBD = 963.0164 PYG
08 apr 2025 1 PYG = 0.0011 SBD 1 SBD = 943.7778 PYG
09 apr 2025 1 PYG = 0.001 SBD 1 SBD = 960.6968 PYG
10 apr 2025 1 PYG = 0.0011 SBD 1 SBD = 944.2315 PYG
11 apr 2025 1 PYG = 0.0011 SBD 1 SBD = 943.0735 PYG
12 apr 2025 1 PYG = 0.001 SBD 1 SBD = 955.6446 PYG
13 apr 2025 1 PYG = 0.001 SBD 1 SBD = 952.7314 PYG
14 apr 2025 1 PYG = 0.001 SBD 1 SBD = 952.7609 PYG
15 apr 2025 1 PYG = 0.001 SBD 1 SBD = 955.8272 PYG
16 apr 2025 1 PYG = 0.0011 SBD 1 SBD = 940.7169 PYG
17 apr 2025 1 PYG = 0.001 SBD 1 SBD = 955.9706 PYG
18 apr 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
19 apr 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
20 apr 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
21 apr 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
22 apr 2025 1 PYG = 0.001 SBD 1 SBD = 961.3511 PYG
23 apr 2025 1 PYG = 0.001 SBD 1 SBD = 959.3779 PYG
24 apr 2025 1 PYG = 0.001 SBD 1 SBD = 959.3565 PYG
25 apr 2025 1 PYG = 0.001 SBD 1 SBD = 960.215 PYG
26 apr 2025 1 PYG = 0.001 SBD 1 SBD = 957.4249 PYG
27 apr 2025 1 PYG = 0.001 SBD 1 SBD = 957.4249 PYG

PYG-SBD og SBD-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats