> PYG-SCR og SCR-PYG vekslingskurser - 2025

PYG-SCR og SCR-PYG vekslingskurser - 2025

PYG-SCR og SCR-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -SCR og SCR-PYG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PYG = 0,0018 SCR

1 SCR = 551,9113 PYG

1Å 2Å 3Å

PYG til SCRSCR til PYG

Jan 2025

Dato	PYG-SCR	SCR-PYG
01 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 548.5011 PYG
02 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9914 PYG
03 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6053 PYG
04 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
05 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
06 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 556.1537 PYG
07 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 558.843 PYG
08 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 554.8637 PYG
09 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 557.096 PYG
10 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 550.0447 PYG
11 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
12 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
13 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 547.7734 PYG
14 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 545.0693 PYG
15 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.5849 PYG
16 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1079 PYG
17 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3898 PYG
18 jan 2025	1 PYG = 0.0019 SCR	1 SCR = 525.097 PYG
19 jan 2025	1 PYG = 0.0019 SCR	1 SCR = 523.2714 PYG
20 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.6984 PYG
21 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 555.6372 PYG
22 jan 2025	1 PYG = 0.0019 SCR	1 SCR = 539.449 PYG
23 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 553.4446 PYG
24 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 554.7714 PYG
25 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2957 PYG
26 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 550.7878 PYG
27 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0655 PYG
28 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 548.1298 PYG
29 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 554.2492 PYG
30 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.7308 PYG
31 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 548.87 PYG

Feb 2025

Dato	PYG-SCR	SCR-PYG
01 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 525.1278 PYG
02 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.63 PYG
03 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.2131 PYG
04 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.3485 PYG
05 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.6069 PYG
06 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 547.3537 PYG
07 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2385 PYG
08 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
09 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
10 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9656 PYG
11 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.382 PYG
12 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4919 PYG
13 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.0788 PYG
14 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.3266 PYG
15 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
16 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
17 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.2323 PYG
18 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.8267 PYG
19 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.7694 PYG
20 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1173 PYG
21 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.7264 PYG
22 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
23 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
24 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.8291 PYG
25 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.0661 PYG
26 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 543.1459 PYG
27 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 551.0003 PYG
28 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 544.8545 PYG

Mar 2025

Dato	PYG-SCR	SCR-PYG
01 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4856 PYG
02 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 533.3276 PYG
03 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 532.411 PYG
04 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4583 PYG
05 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 543.5972 PYG
06 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6169 PYG
07 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4075 PYG
08 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4853 PYG
09 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 537.6613 PYG
10 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 531.8213 PYG
11 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 538.4634 PYG
12 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3952 PYG
13 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.4938 PYG
14 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.3594 PYG
15 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9663 PYG
16 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 534.6782 PYG
17 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.9584 PYG
18 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 553.1078 PYG
19 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.6678 PYG
20 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2752 PYG
21 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.4101 PYG
22 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9226 PYG
23 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 541.4723 PYG
24 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 541.065 PYG
25 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 555.2515 PYG
26 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4567 PYG
27 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 558.3229 PYG
28 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.8256 PYG
29 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6872 PYG
30 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 536.3909 PYG
31 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 557.6105 PYG

Apr 2025

Dato	PYG-SCR	SCR-PYG
01 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 555.1384 PYG
02 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.0211 PYG
03 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 551.1291 PYG
04 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3604 PYG
05 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
06 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
07 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 558.0026 PYG
08 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4138 PYG
09 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4182 PYG
10 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0747 PYG
11 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 554.6935 PYG
12 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.2965 PYG
13 apr 2025	1 PYG = 0.0019 SCR	1 SCR = 540.0906 PYG
14 apr 2025	1 PYG = 0.0019 SCR	1 SCR = 539.2109 PYG
15 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 560.5203 PYG
16 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 555.8976 PYG
17 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 560.9381 PYG
18 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
19 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
20 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
21 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
22 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5222 PYG
23 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9189 PYG
24 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.2933 PYG
25 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3476 PYG
26 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
27 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
28 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.4451 PYG
29 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 556.4025 PYG
30 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.3737 PYG

May 2025

Dato	PYG-SCR	SCR-PYG
01 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5578 PYG
02 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9842 PYG
03 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
04 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
05 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.66 PYG
06 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 563.0938 PYG
07 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5554 PYG
08 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4631 PYG
09 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 563.3381 PYG
10 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9893 PYG
11 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.7817 PYG
12 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4757 PYG
13 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.6568 PYG
14 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9103 PYG
15 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9678 PYG
16 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.3116 PYG
17 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
18 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
19 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9038 PYG
20 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.8041 PYG
21 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 552.5505 PYG
22 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 560.3362 PYG
23 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4092 PYG
24 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 556.3406 PYG
25 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 556.3406 PYG
26 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4531 PYG
27 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9609 PYG
28 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.0126 PYG
29 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.2239 PYG
30 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7251 PYG
31 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.6919 PYG

Jun 2025

Dato	PYG-SCR	SCR-PYG
01 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 562.0133 PYG
02 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 544.0349 PYG
03 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 553.1507 PYG
04 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 552.8154 PYG
05 jun 2025	1 PYG = 0.0019 SCR	1 SCR = 540.4277 PYG
06 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 544.1061 PYG
07 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 544.0671 PYG
08 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 544.0671 PYG
09 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 543.7483 PYG
10 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 543.2255 PYG
11 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 543.8423 PYG
12 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 551.9222 PYG
13 jun 2025	1 PYG = 0.0018 SCR	1 SCR = 544.1381 PYG

PYG-SCR og SCR-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter