currencystats247.com

CurrencyStats247 > Vekslingskurs > PYG-SCR og SCR-PYG vekslingskurser - 2026

PYG-SCR og SCR-PYG vekslingskurser - 2026

PYG-SCR og SCR-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -SCR og SCR-PYG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PYG = 0,0022 SCR
1 SCR = 464,7758 PYG

Jan 2026

DatoPYG-SCRSCR-PYG
01 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 475.4812 PYG
02 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5858 PYG
03 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 451.1344 PYG
04 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 451.1344 PYG
05 jan 2026 1 PYG = 0.002 SCR 1 SCR = 491.691 PYG
06 jan 2026 1 PYG = 0.002 SCR 1 SCR = 498.1469 PYG
07 jan 2026 1 PYG = 0.002 SCR 1 SCR = 492.6288 PYG
08 jan 2026 1 PYG = 0.002 SCR 1 SCR = 492.565 PYG
09 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 444.4462 PYG
10 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 475.7571 PYG
11 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 476.2111 PYG
12 jan 2026 1 PYG = 0.0023 SCR 1 SCR = 444.1474 PYG
13 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 482.0938 PYG
14 jan 2026 1 PYG = 0.002 SCR 1 SCR = 501.8022 PYG
15 jan 2026 1 PYG = 0.002 SCR 1 SCR = 494.6212 PYG
16 jan 2026 1 PYG = 0.002 SCR 1 SCR = 502.5418 PYG
17 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 447.0985 PYG
18 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 448.3459 PYG
19 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 478.7323 PYG
20 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 456.4365 PYG
21 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 484.4204 PYG
22 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 478.3457 PYG
23 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1745 PYG
24 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5397 PYG
25 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5397 PYG
26 jan 2026 1 PYG = 0.0022 SCR 1 SCR = 458.3267 PYG
27 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 481.2366 PYG
28 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 482.8177 PYG
29 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 477.5938 PYG
30 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 481.7266 PYG
31 jan 2026 1 PYG = 0.0021 SCR 1 SCR = 465.1937 PYG

Feb 2026

DatoPYG-SCRSCR-PYG
01 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 465.2406 PYG
02 feb 2026 1 PYG = 0.0023 SCR 1 SCR = 443.7906 PYG
03 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1387 PYG
04 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 486.7516 PYG
05 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 482.7558 PYG
06 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 475.7107 PYG
07 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 481.7344 PYG
08 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 475.6845 PYG
09 feb 2026 1 PYG = 0.0022 SCR 1 SCR = 450.2005 PYG
10 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 475.5642 PYG
11 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 480.7941 PYG
12 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5876 PYG
13 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 487.5258 PYG
14 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 483.8734 PYG
15 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 486.2162 PYG
16 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5517 PYG
17 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 480.9588 PYG
18 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 474.4916 PYG
19 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 473.2796 PYG
20 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 480.1876 PYG
21 feb 2026 1 PYG = 0.0023 SCR 1 SCR = 425.551 PYG
22 feb 2026 1 PYG = 0.0023 SCR 1 SCR = 425.551 PYG
23 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 465.2414 PYG
24 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5905 PYG
25 feb 2026 1 PYG = 0.0022 SCR 1 SCR = 463.7941 PYG
26 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 471.169 PYG
27 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 471.0964 PYG
28 feb 2026 1 PYG = 0.0021 SCR 1 SCR = 468.4168 PYG

Mar 2026

DatoPYG-SCRSCR-PYG
01 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 464.0889 PYG
02 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 454.8304 PYG
03 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 471.6909 PYG
04 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 479.1465 PYG
05 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.4384 PYG
06 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.4223 PYG
07 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.352 PYG
08 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.352 PYG
09 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 449.2009 PYG
10 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 475.705 PYG
11 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.8778 PYG
12 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 463.1436 PYG
13 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 463.5476 PYG
14 mar 2026 1 PYG = 0.0024 SCR 1 SCR = 422.5344 PYG
15 mar 2026 1 PYG = 0.0024 SCR 1 SCR = 422.5344 PYG
16 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 474.0691 PYG
17 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 484.0148 PYG
18 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 471.2064 PYG
19 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1078 PYG
20 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 475.3503 PYG
21 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 476.0135 PYG
22 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 476.0135 PYG
23 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.5713 PYG
24 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.1302 PYG
25 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 472.761 PYG
26 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 469.6735 PYG
27 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 485.5263 PYG
28 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 453.1669 PYG
29 mar 2026 1 PYG = 0.0023 SCR 1 SCR = 433.3353 PYG
30 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.3963 PYG
31 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 466.3567 PYG

Apr 2026

DatoPYG-SCRSCR-PYG
01 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 468.2749 PYG
02 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 464.6116 PYG
03 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 447.4133 PYG
04 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 447.4681 PYG
05 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 446.7599 PYG
06 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 447.1263 PYG
07 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 471.95 PYG
08 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 466.5562 PYG
09 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 468.8123 PYG
10 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 480.997 PYG
11 apr 2026 1 PYG = 0.0024 SCR 1 SCR = 425.2512 PYG
12 apr 2026 1 PYG = 0.0024 SCR 1 SCR = 425.2512 PYG
13 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 460.0063 PYG
14 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 462.6377 PYG
15 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 456.998 PYG
16 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 466.0353 PYG
17 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 461.0333 PYG
18 apr 2026 1 PYG = 0.0024 SCR 1 SCR = 423.7776 PYG
19 apr 2026 1 PYG = 0.0024 SCR 1 SCR = 423.7776 PYG
20 apr 2026 1 PYG = 0.0023 SCR 1 SCR = 427.9778 PYG
21 apr 2026 1 PYG = 0.0021 SCR 1 SCR = 471.5463 PYG
22 apr 2026 1 PYG = 0.0023 SCR 1 SCR = 441.3274 PYG
23 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 460.3205 PYG
24 apr 2026 1 PYG = 0.0023 SCR 1 SCR = 425.9144 PYG
25 apr 2026 1 PYG = 0.0023 SCR 1 SCR = 427.7973 PYG
26 apr 2026 1 PYG = 0.0023 SCR 1 SCR = 427.7973 PYG
27 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 455.5856 PYG
28 apr 2026 1 PYG = 0.0022 SCR 1 SCR = 457.2972 PYG

PYG-SCR og SCR-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats