currencystats247.com

CurrencyStats247 > Vekslingskurs > PYG-SZL og SZL-PYG vekslingskurser - 2026

PYG-SZL og SZL-PYG vekslingskurser - 2026

PYG-SZL og SZL-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -SZL og SZL-PYG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PYG = 0,0025 SZL
1 SZL = 398,1875 PYG

Jan 2026

DatoPYG-SZLSZL-PYG
01 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 396.7078 PYG
02 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 397.5306 PYG
03 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 397.5306 PYG
04 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 397.5306 PYG
05 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 408.8734 PYG
06 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 412.0998 PYG
07 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 411.1366 PYG
08 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 409.3482 PYG
09 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 399.9723 PYG
10 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 400.549 PYG
11 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 399.9689 PYG
12 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 402.9724 PYG
13 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 402.8727 PYG
14 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 413.8094 PYG
15 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 412.791 PYG
16 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 417.3191 PYG
17 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 417.3191 PYG
18 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 417.3191 PYG
19 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 404.7144 PYG
20 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 406.2917 PYG
21 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 409.4948 PYG
22 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 415.6231 PYG
23 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 414.4122 PYG
24 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 414.4139 PYG
25 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 414.4139 PYG
26 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 419.4284 PYG
27 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 418.1132 PYG
28 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 422.5108 PYG
29 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 422.5073 PYG
30 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 421.9979 PYG
31 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 418.2264 PYG

Feb 2026

DatoPYG-SZLSZL-PYG
01 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 421.9961 PYG
02 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 415.4948 PYG
03 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 414.0581 PYG
04 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 414.1519 PYG
05 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 408.946 PYG
06 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 409.6352 PYG
07 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 409.6335 PYG
08 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 409.6335 PYG
09 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 411.5646 PYG
10 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 413.5691 PYG
11 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 416.0186 PYG
12 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 414.7718 PYG
13 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 408.7231 PYG
14 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 408.7231 PYG
15 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 408.7231 PYG
16 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 409.5183 PYG
17 feb 2026 1 PYG = 0.0025 SZL 1 SZL = 407.4306 PYG
18 feb 2026 1 PYG = 0.0024 SZL 1 SZL = 408.2656 PYG
19 feb 2026 1 PYG = 0.0025 SZL 1 SZL = 400.4875 PYG
20 feb 2026 1 PYG = 0.0025 SZL 1 SZL = 401.4547 PYG
21 feb 2026 1 PYG = 0.0025 SZL 1 SZL = 401.4564 PYG
22 feb 2026 1 PYG = 0.0025 SZL 1 SZL = 401.4564 PYG
23 feb 2026 1 PYG = 0.0025 SZL 1 SZL = 401.4564 PYG
24 feb 2026 1 PYG = 0.0025 SZL 1 SZL = 403.2583 PYG
25 feb 2026 1 PYG = 0.0025 SZL 1 SZL = 405.1169 PYG
26 feb 2026 1 PYG = 0.0025 SZL 1 SZL = 405.472 PYG
27 feb 2026 1 PYG = 0.0025 SZL 1 SZL = 404.8684 PYG
28 feb 2026 1 PYG = 0.0025 SZL 1 SZL = 404.8684 PYG

Mar 2026

DatoPYG-SZLSZL-PYG
01 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 404.8684 PYG
02 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 402.0665 PYG
03 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 394.1592 PYG
04 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 397.6383 PYG
05 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 396.7281 PYG
06 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 391.0656 PYG
07 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 391.0369 PYG
08 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 391.0369 PYG
09 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 383.548 PYG
10 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 399.8898 PYG
11 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 395.8788 PYG
12 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 391.8047 PYG
13 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 384.2975 PYG
14 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 384.2439 PYG
15 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 384.2439 PYG
16 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 386.0988 PYG
17 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 387.4285 PYG
18 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 387.1051 PYG
19 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 385.536 PYG
20 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 387.0538 PYG
21 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 387.0538 PYG
22 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 387.0538 PYG
23 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 385.5325 PYG
24 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 382.7698 PYG
25 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 386.0411 PYG
26 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 382.6686 PYG
27 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 380.7869 PYG
28 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 381.044 PYG
29 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 380.7885 PYG
30 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 380.0257 PYG
31 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 377.729 PYG

Apr 2026

DatoPYG-SZLSZL-PYG
01 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 386.8283 PYG
02 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 380.8481 PYG
03 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 380.825 PYG
04 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 380.825 PYG
05 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 380.825 PYG
06 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 380.825 PYG
07 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 383.8098 PYG
08 apr 2026 1 PYG = 0.0025 SZL 1 SZL = 395.2341 PYG
09 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 391.9921 PYG
10 apr 2026 1 PYG = 0.0025 SZL 1 SZL = 394.1268 PYG
11 apr 2026 1 PYG = 0.0025 SZL 1 SZL = 394.0797 PYG
12 apr 2026 1 PYG = 0.0025 SZL 1 SZL = 394.0797 PYG
13 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.1858 PYG
14 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 390.8484 PYG
15 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 389.7778 PYG
16 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.7652 PYG
17 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.8026 PYG
18 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.8027 PYG
19 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.8027 PYG
20 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 389.4721 PYG
21 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.5195 PYG
22 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 382.8101 PYG
23 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 382.8068 PYG
24 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 381.4836 PYG
25 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 381.4836 PYG
26 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 381.4836 PYG
27 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 382.5871 PYG
28 apr 2026 1 PYG = 0.0026 SZL 1 SZL = 378.1469 PYG

PYG-SZL og SZL-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats