currencystats247.com

CurrencyStats247 > Vekslingskurs > PYG-TJS og TJS-PYG vekslingskurser - 2025

PYG-TJS og TJS-PYG vekslingskurser - 2025

PYG-TJS og TJS-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -TJS og TJS-PYG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PYG = 0,0014 TJS
1 TJS = 728,3937 PYG

Jan 2025

DatoPYG-TJSTJS-PYG
01 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 717.062 PYG
02 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 715.6684 PYG
03 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 716.4985 PYG
04 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 716.5333 PYG
05 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 716.5333 PYG
06 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 720.7595 PYG
07 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 723.6056 PYG
08 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 723.4876 PYG
09 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7203 PYG
10 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 719.7195 PYG
11 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 719.7196 PYG
12 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 719.7196 PYG
13 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 720.2667 PYG
14 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 720.8989 PYG
15 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 721.9014 PYG
16 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 723.0484 PYG
17 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7359 PYG
18 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7219 PYG
19 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7219 PYG
20 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7219 PYG
21 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 727.2357 PYG
22 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 727.2182 PYG
23 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 722.424 PYG
24 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 725.9054 PYG
25 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 725.9158 PYG
26 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 725.9158 PYG
27 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 725.2845 PYG
28 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 724.3735 PYG
29 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 725.0142 PYG
30 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 724.2737 PYG
31 jan 2025 1 PYG = 0.0014 TJS 1 TJS = 721.3219 PYG

Feb 2025

DatoPYG-TJSTJS-PYG
01 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 721.3219 PYG
02 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 721.3115 PYG
03 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 723.4075 PYG
04 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 722.392 PYG
05 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 721.8664 PYG
06 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 721.2964 PYG
07 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 720.6343 PYG
08 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 720.6343 PYG
09 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 720.6343 PYG
10 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 722.1349 PYG
11 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 723.2351 PYG
12 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 720.2372 PYG
13 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 720.2615 PYG
14 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 721.8751 PYG
15 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 721.875 PYG
16 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 721.875 PYG
17 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 725.0639 PYG
18 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 724.6541 PYG
19 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 724.3432 PYG
20 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 722.5856 PYG
21 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 723.9188 PYG
22 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 723.9188 PYG
23 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 723.9188 PYG
24 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 724.5623 PYG
25 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 724.7967 PYG
26 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 724.6202 PYG
27 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 728.157 PYG
28 feb 2025 1 PYG = 0.0014 TJS 1 TJS = 725.2611 PYG

Mar 2025

DatoPYG-TJSTJS-PYG
01 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4904 PYG
02 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 728.2758 PYG
03 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.0502 PYG
04 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.8795 PYG
05 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4797 PYG
06 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 725.3503 PYG
07 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4502 PYG
08 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 725.0258 PYG
09 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4502 PYG
10 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 728.1744 PYG
11 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 725.7087 PYG
12 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 727.5583 PYG
13 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.991 PYG
14 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 727.6636 PYG
15 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 728.4361 PYG
16 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 733.2793 PYG
17 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 727.1096 PYG
18 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.9002 PYG
19 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 729.2079 PYG
20 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 728.5788 PYG
21 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 728.7503 PYG
22 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 731.8678 PYG
23 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 732.4116 PYG
24 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 732.4215 PYG
25 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 730.937 PYG
26 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 733.8704 PYG
27 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 732.9822 PYG
28 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 735.577 PYG
29 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 734.7405 PYG
30 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 735.4248 PYG
31 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 734.2807 PYG

Apr 2025

DatoPYG-TJSTJS-PYG
01 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 730.2848 PYG
02 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 733.4668 PYG
03 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 730.9067 PYG
04 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5321 PYG
05 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5054 PYG
06 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5054 PYG
07 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 736.743 PYG
08 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 737.9476 PYG
09 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5044 PYG
10 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 737.773 PYG
11 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 737.3874 PYG
12 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 736.3507 PYG
13 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 737.7725 PYG
14 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 735.6308 PYG
15 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 737.2235 PYG
16 apr 2025 1 PYG = 0.0014 TJS 1 TJS = 736.9844 PYG
17 apr 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3025 PYG
18 apr 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
19 apr 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
20 apr 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
21 apr 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
22 apr 2025 1 PYG = 0.0013 TJS 1 TJS = 751.6775 PYG
23 apr 2025 1 PYG = 0.0013 TJS 1 TJS = 751.101 PYG
24 apr 2025 1 PYG = 0.0013 TJS 1 TJS = 753.3063 PYG
25 apr 2025 1 PYG = 0.0013 TJS 1 TJS = 756.0398 PYG
26 apr 2025 1 PYG = 0.0013 TJS 1 TJS = 756.0398 PYG

PYG-TJS og TJS-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats