> PYG-TWD og TWD-PYG vekslingskurser - 2025

PYG-TWD og TWD-PYG vekslingskurser - 2025

PYG-TWD og TWD-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -TWD og TWD-PYG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PYG = 0,004 TWD

1 TWD = 247,5446 PYG

1Å 2Å 3Å

PYG til TWDTWD til PYG

Jan 2025

Dato	PYG-TWD	TWD-PYG
01 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 237.9748 PYG
02 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 237.1435 PYG
03 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 237.801 PYG
04 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 237.3475 PYG
05 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 237.3475 PYG
06 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 240.4863 PYG
07 jan 2025	1 PYG = 0.0041 TWD	1 TWD = 241.6719 PYG
08 jan 2025	1 PYG = 0.0041 TWD	1 TWD = 241.0039 PYG
09 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 239.7299 PYG
10 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 238.2932 PYG
11 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 238.1877 PYG
12 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 238.1877 PYG
13 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 238.1133 PYG
14 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 238.9618 PYG
15 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 239.1168 PYG
16 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 239.5922 PYG
17 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 239.3449 PYG
18 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 239.2849 PYG
19 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 239.2849 PYG
20 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 240.5796 PYG
21 jan 2025	1 PYG = 0.0041 TWD	1 TWD = 242.0155 PYG
22 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 240.9409 PYG
23 jan 2025	1 PYG = 0.0041 TWD	1 TWD = 241.2911 PYG
24 jan 2025	1 PYG = 0.0041 TWD	1 TWD = 241.7705 PYG
25 jan 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1657 PYG
26 jan 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1657 PYG
27 jan 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1649 PYG
28 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 240.2615 PYG
29 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 240.947 PYG
30 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 240.4184 PYG
31 jan 2025	1 PYG = 0.0042 TWD	1 TWD = 239.693 PYG

Feb 2025

Dato	PYG-TWD	TWD-PYG
01 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 239.3288 PYG
02 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 239.7238 PYG
03 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 238.7815 PYG
04 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 239.2976 PYG
05 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.1261 PYG
06 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 239.8509 PYG
07 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.8638 PYG
08 feb 2025	1 PYG = 0.0041 TWD	1 TWD = 241.2447 PYG
09 feb 2025	1 PYG = 0.0041 TWD	1 TWD = 241.2447 PYG
10 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.5998 PYG
11 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.1393 PYG
12 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 239.568 PYG
13 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 239.2382 PYG
14 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.9606 PYG
15 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.399 PYG
16 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.399 PYG
17 feb 2025	1 PYG = 0.0041 TWD	1 TWD = 241.4421 PYG
18 feb 2025	1 PYG = 0.0041 TWD	1 TWD = 241.4673 PYG
19 feb 2025	1 PYG = 0.0041 TWD	1 TWD = 241.0559 PYG
20 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.5447 PYG
21 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.9049 PYG
22 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.745 PYG
23 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.745 PYG
24 feb 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1671 PYG
25 feb 2025	1 PYG = 0.0041 TWD	1 TWD = 241.025 PYG
26 feb 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1552 PYG
27 feb 2025	1 PYG = 0.0041 TWD	1 TWD = 241.7057 PYG
28 feb 2025	1 PYG = 0.0042 TWD	1 TWD = 240.0832 PYG

Mar 2025

Dato	PYG-TWD	TWD-PYG
01 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.6295 PYG
02 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.0076 PYG
03 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.7084 PYG
04 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.3681 PYG
05 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.7997 PYG
06 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.4815 PYG
07 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.652 PYG
08 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.8455 PYG
09 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.393 PYG
10 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.5525 PYG
11 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.732 PYG
12 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.7287 PYG
13 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.2901 PYG
14 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.4325 PYG
15 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.4679 PYG
16 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 242.2217 PYG
17 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.9009 PYG
18 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.0784 PYG
19 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.8222 PYG
20 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.9086 PYG
21 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.7673 PYG
22 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.7705 PYG
23 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 242.1846 PYG
24 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 242.1942 PYG
25 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.3024 PYG
26 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.9923 PYG
27 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.7341 PYG
28 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.6155 PYG
29 mar 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1825 PYG
30 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.5174 PYG
31 mar 2025	1 PYG = 0.0042 TWD	1 TWD = 240.2916 PYG

Apr 2025

Dato	PYG-TWD	TWD-PYG
01 apr 2025	1 PYG = 0.0042 TWD	1 TWD = 239.2762 PYG
02 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 241.4259 PYG
03 apr 2025	1 PYG = 0.0042 TWD	1 TWD = 240.6715 PYG
04 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 242.3304 PYG
05 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 243.1343 PYG
06 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 243.1343 PYG
07 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 242.3704 PYG
08 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 242.8691 PYG
09 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 242.9622 PYG
10 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 243.7669 PYG
11 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 244.3528 PYG
12 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 246.5872 PYG
13 apr 2025	1 PYG = 0.004 TWD	1 TWD = 247.3386 PYG
14 apr 2025	1 PYG = 0.004 TWD	1 TWD = 247.3819 PYG
15 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 246.4093 PYG
16 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 246.0967 PYG
17 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 246.4994 PYG
18 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 245.9688 PYG
19 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 245.9687 PYG
20 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 245.9687 PYG
21 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 245.9689 PYG
22 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 246.287 PYG
23 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 246.1623 PYG
24 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 245.9602 PYG
25 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 245.847 PYG
26 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 245.7257 PYG
27 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 245.7267 PYG
28 apr 2025	1 PYG = 0.0041 TWD	1 TWD = 246.504 PYG
29 apr 2025	1 PYG = 0.004 TWD	1 TWD = 247.8444 PYG
30 apr 2025	1 PYG = 0.004 TWD	1 TWD = 249.9616 PYG

May 2025

Dato	PYG-TWD	TWD-PYG
01 mai 2025	1 PYG = 0.004 TWD	1 TWD = 250.4798 PYG
02 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 262.9455 PYG
03 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 261.0676 PYG
04 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 261.0676 PYG
05 mai 2025	1 PYG = 0.0037 TWD	1 TWD = 273.2437 PYG
06 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.9688 PYG
07 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.0137 PYG
08 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.1938 PYG
09 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.5969 PYG
10 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.0906 PYG
11 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 263.9932 PYG
12 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 262.2248 PYG
13 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 261.9951 PYG
14 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 263.7913 PYG
15 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.6587 PYG
16 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.5838 PYG
17 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.0784 PYG
18 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.0784 PYG
19 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.984 PYG
20 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.5017 PYG
21 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.4368 PYG
22 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.4356 PYG
23 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 266.1365 PYG
24 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.745 PYG
25 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.745 PYG
26 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 266.3087 PYG
27 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.9315 PYG
28 mai 2025	1 PYG = 0.0037 TWD	1 TWD = 267.1905 PYG
29 mai 2025	1 PYG = 0.0037 TWD	1 TWD = 267.8723 PYG
30 mai 2025	1 PYG = 0.0037 TWD	1 TWD = 267.37 PYG
31 mai 2025	1 PYG = 0.0037 TWD	1 TWD = 266.9272 PYG

Jun 2025

Dato	PYG-TWD	TWD-PYG
01 jun 2025	1 PYG = 0.0038 TWD	1 TWD = 266.5638 PYG
02 jun 2025	1 PYG = 0.0038 TWD	1 TWD = 266.1864 PYG
03 jun 2025	1 PYG = 0.0038 TWD	1 TWD = 266.3478 PYG
04 jun 2025	1 PYG = 0.0038 TWD	1 TWD = 266.3811 PYG
05 jun 2025	1 PYG = 0.0037 TWD	1 TWD = 266.9618 PYG
06 jun 2025	1 PYG = 0.0038 TWD	1 TWD = 266.5922 PYG
07 jun 2025	1 PYG = 0.0037 TWD	1 TWD = 267.1549 PYG
08 jun 2025	1 PYG = 0.0037 TWD	1 TWD = 267.1549 PYG
09 jun 2025	1 PYG = 0.0038 TWD	1 TWD = 266.4567 PYG
10 jun 2025	1 PYG = 0.0038 TWD	1 TWD = 266.2743 PYG
11 jun 2025	1 PYG = 0.0037 TWD	1 TWD = 267.1501 PYG
12 jun 2025	1 PYG = 0.0037 TWD	1 TWD = 270.7167 PYG
13 jun 2025	1 PYG = 0.0037 TWD	1 TWD = 269.8505 PYG

PYG-TWD og TWD-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter