> PYG-TWD og TWD-PYG vekslingskurser - 2026

PYG-TWD og TWD-PYG vekslingskurser - 2026

PYG-TWD og TWD-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -TWD og TWD-PYG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PYG = 0,0048 TWD

1 TWD = 206,5039 PYG

1Å 2Å 3Å

PYG til TWDTWD til PYG

Jan 2026

Dato	PYG-TWD	TWD-PYG
01 jan 2026	1 PYG = 0.0048 TWD	1 TWD = 209.3301 PYG
02 jan 2026	1 PYG = 0.0048 TWD	1 TWD = 208.8634 PYG
03 jan 2026	1 PYG = 0.0048 TWD	1 TWD = 209.0866 PYG
04 jan 2026	1 PYG = 0.0048 TWD	1 TWD = 209.0866 PYG
05 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 213.8818 PYG
06 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 214.4459 PYG
07 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 214.8726 PYG
08 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 214.0896 PYG
09 jan 2026	1 PYG = 0.0048 TWD	1 TWD = 209.7116 PYG
10 jan 2026	1 PYG = 0.0048 TWD	1 TWD = 209.4097 PYG
11 jan 2026	1 PYG = 0.0048 TWD	1 TWD = 209.5375 PYG
12 jan 2026	1 PYG = 0.0048 TWD	1 TWD = 208.9905 PYG
13 jan 2026	1 PYG = 0.0048 TWD	1 TWD = 209.412 PYG
14 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 214.7578 PYG
15 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 213.8748 PYG
16 jan 2026	1 PYG = 0.0046 TWD	1 TWD = 216.2735 PYG
17 jan 2026	1 PYG = 0.0046 TWD	1 TWD = 216.4026 PYG
18 jan 2026	1 PYG = 0.0046 TWD	1 TWD = 216.4026 PYG
19 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 211.3326 PYG
20 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 211.0971 PYG
21 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 211.7844 PYG
22 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 213.0614 PYG
23 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 211.6713 PYG
24 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 211.4226 PYG
25 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 211.4226 PYG
26 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 213.397 PYG
27 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 212.9865 PYG
28 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 214.2374 PYG
29 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 213.9997 PYG
30 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 212.8905 PYG
31 jan 2026	1 PYG = 0.0047 TWD	1 TWD = 213.6313 PYG

Feb 2026

Dato	PYG-TWD	TWD-PYG
01 feb 2026	1 PYG = 0.0047 TWD	1 TWD = 213.6799 PYG
02 feb 2026	1 PYG = 0.0047 TWD	1 TWD = 210.6634 PYG
03 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 209.9549 PYG
04 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 209.5531 PYG
05 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 208.5109 PYG
06 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 208.5261 PYG
07 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 208.5451 PYG
08 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 208.5451 PYG
09 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 208.5156 PYG
10 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 208.6484 PYG
11 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 210.3772 PYG
12 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 209.6951 PYG
13 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 208.6969 PYG
14 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 208.763 PYG
15 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 208.763 PYG
16 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 208.2881 PYG
17 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 208.2507 PYG
18 feb 2026	1 PYG = 0.0048 TWD	1 TWD = 207.7636 PYG
19 feb 2026	1 PYG = 0.0049 TWD	1 TWD = 205.5021 PYG
20 feb 2026	1 PYG = 0.0049 TWD	1 TWD = 204.6364 PYG
21 feb 2026	1 PYG = 0.0049 TWD	1 TWD = 204.5375 PYG
22 feb 2026	1 PYG = 0.0049 TWD	1 TWD = 204.5375 PYG
23 feb 2026	1 PYG = 0.0049 TWD	1 TWD = 205.2593 PYG
24 feb 2026	1 PYG = 0.0049 TWD	1 TWD = 205.4399 PYG
25 feb 2026	1 PYG = 0.0049 TWD	1 TWD = 205.5395 PYG
26 feb 2026	1 PYG = 0.0049 TWD	1 TWD = 206.1446 PYG
27 feb 2026	1 PYG = 0.0049 TWD	1 TWD = 205.1485 PYG
28 feb 2026	1 PYG = 0.0049 TWD	1 TWD = 204.8685 PYG

Mar 2026

Dato	PYG-TWD	TWD-PYG
01 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 204.8685 PYG
02 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 204.6508 PYG
03 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 203.3284 PYG
04 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 205.5077 PYG
05 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 205.9618 PYG
06 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 205.3294 PYG
07 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 204.5367 PYG
08 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 204.5367 PYG
09 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 202.1634 PYG
10 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 204.9224 PYG
11 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 203.7794 PYG
12 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 203.7135 PYG
13 mar 2026	1 PYG = 0.005 TWD	1 TWD = 201.5084 PYG
14 mar 2026	1 PYG = 0.005 TWD	1 TWD = 200.3759 PYG
15 mar 2026	1 PYG = 0.005 TWD	1 TWD = 200.3759 PYG
16 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 203.0536 PYG
17 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 203.0958 PYG
18 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 202.5954 PYG
19 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 203.5086 PYG
20 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 204.1449 PYG
21 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 203.5258 PYG
22 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 203.5258 PYG
23 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 204.2606 PYG
24 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 204.0543 PYG
25 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 203.934 PYG
26 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 204.9504 PYG
27 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 204.5726 PYG
28 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 204.0561 PYG
29 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 203.3686 PYG
30 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 203.8692 PYG
31 mar 2026	1 PYG = 0.0049 TWD	1 TWD = 202.4221 PYG

Apr 2026

Dato	PYG-TWD	TWD-PYG
01 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 203.1266 PYG
02 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 202.2513 PYG
03 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 202.0409 PYG
04 apr 2026	1 PYG = 0.005 TWD	1 TWD = 201.7281 PYG
05 apr 2026	1 PYG = 0.005 TWD	1 TWD = 201.7281 PYG
06 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 202.1738 PYG
07 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 202.8926 PYG
08 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 204.2948 PYG
09 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 202.9713 PYG
10 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 203.4878 PYG
11 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 203.4391 PYG
12 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 203.4391 PYG
13 apr 2026	1 PYG = 0.005 TWD	1 TWD = 201.5136 PYG
14 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 202.5934 PYG
15 apr 2026	1 PYG = 0.005 TWD	1 TWD = 201.9135 PYG
16 apr 2026	1 PYG = 0.005 TWD	1 TWD = 201.7323 PYG
17 apr 2026	1 PYG = 0.005 TWD	1 TWD = 201.8135 PYG
18 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 202.7164 PYG
19 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 202.7164 PYG
20 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 202.6294 PYG
21 apr 2026	1 PYG = 0.0049 TWD	1 TWD = 202.2788 PYG
22 apr 2026	1 PYG = 0.005 TWD	1 TWD = 199.7356 PYG
23 apr 2026	1 PYG = 0.005 TWD	1 TWD = 200.0463 PYG
24 apr 2026	1 PYG = 0.005 TWD	1 TWD = 201.4932 PYG
25 apr 2026	1 PYG = 0.005 TWD	1 TWD = 201.0755 PYG
26 apr 2026	1 PYG = 0.005 TWD	1 TWD = 201.0755 PYG
27 apr 2026	1 PYG = 0.005 TWD	1 TWD = 200.5451 PYG
28 apr 2026	1 PYG = 0.005 TWD	1 TWD = 198.5075 PYG

PYG-TWD og TWD-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter