> PYG-UAH og UAH-PYG vekslingskurser - 2025

PYG-UAH og UAH-PYG vekslingskurser - 2025

PYG-UAH og UAH-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -UAH og UAH-PYG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PYG = 0,0053 UAH

1 UAH = 190,288 PYG

1Å 2Å 3Å

PYG til UAHUAH til PYG

Jan 2025

Dato	PYG-UAH	UAH-PYG
01 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7201 PYG
02 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.2214 PYG
03 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7528 PYG
04 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7519 PYG
05 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7519 PYG
06 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 186.1931 PYG
07 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 186.9911 PYG
08 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1246 PYG
09 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 186.0596 PYG
10 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6874 PYG
11 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6757 PYG
12 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6757 PYG
13 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7321 PYG
14 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 186.415 PYG
15 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 186.6419 PYG
16 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 186.9444 PYG
17 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1034 PYG
18 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
19 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
20 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
21 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.1178 PYG
22 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.1169 PYG
23 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.2624 PYG
24 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7769 PYG
25 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7823 PYG
26 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7823 PYG
27 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.5175 PYG
28 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.9812 PYG
29 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.5382 PYG
30 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.9262 PYG
31 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 189.132 PYG

Feb 2025

Dato	PYG-UAH	UAH-PYG
01 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.132 PYG
02 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.1275 PYG
03 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 188.534 PYG
04 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 188.6652 PYG
05 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3007 PYG
06 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.8861 PYG
07 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
08 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
09 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
10 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.4195 PYG
11 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.0212 PYG
12 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 188.0959 PYG
13 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 188.0968 PYG
14 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3537 PYG
15 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3519 PYG
16 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3519 PYG
17 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3593 PYG
18 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.9499 PYG
19 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.5284 PYG
20 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.306 PYG
21 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
22 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
23 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
24 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.1048 PYG
25 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.7338 PYG
26 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3127 PYG
27 feb 2025	1 PYG = 0.0052 UAH	1 UAH = 191.0361 PYG
28 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.8174 PYG

Mar 2025

Dato	PYG-UAH	UAH-PYG
01 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.1947 PYG
02 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 190.7261 PYG
03 mar 2025	1 PYG = 0.0053 UAH	1 UAH = 190.4092 PYG
04 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.0869 PYG
05 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4476 PYG
06 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7291 PYG
07 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1133 PYG
08 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7576 PYG
09 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1133 PYG
10 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.8628 PYG
11 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.5705 PYG
12 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 190.88 PYG
13 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 190.841 PYG
14 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.3893 PYG
15 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4058 PYG
16 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7816 PYG
17 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.695 PYG
18 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4968 PYG
19 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2182 PYG
20 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4889 PYG
21 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.3979 PYG
22 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.5138 PYG
23 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0217 PYG
24 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0723 PYG
25 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2015 PYG
26 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.5641 PYG
27 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1441 PYG
28 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 193.125 PYG
29 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4445 PYG
30 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.123 PYG
31 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.8842 PYG

Apr 2025

Dato	PYG-UAH	UAH-PYG
01 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0404 PYG
02 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.5858 PYG
03 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.9052 PYG
04 apr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.764 PYG
05 apr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.7763 PYG
06 apr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.7763 PYG
07 apr 2025	1 PYG = 0.0051 UAH	1 UAH = 195.0852 PYG
08 apr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.6932 PYG
09 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.7871 PYG
10 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.7786 PYG
11 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.8309 PYG
12 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.2579 PYG
13 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0329 PYG
14 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0293 PYG
15 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 194.0637 PYG
16 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 194.1661 PYG
17 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
18 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
19 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
20 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
21 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
22 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4985 PYG
23 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.55 PYG
24 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.9624 PYG
25 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG
26 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG
27 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG

PYG-UAH og UAH-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Ukraina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter