currencystats247.com

CurrencyStats247 > Vekslingskurs > PYG-UGX og UGX-PYG vekslingskurser - 2026

PYG-UGX og UGX-PYG vekslingskurser - 2026

PYG-UGX og UGX-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -UGX og UGX-PYG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PYG = 0,5577 UGX
1 UGX = 1,7931 PYG

Jan 2026

DatoPYG-UGXUGX-PYG
01 jan 2026 1 PYG = 0.5515 UGX 1 UGX = 1.8133 PYG
02 jan 2026 1 PYG = 0.5519 UGX 1 UGX = 1.8119 PYG
03 jan 2026 1 PYG = 0.5519 UGX 1 UGX = 1.8119 PYG
04 jan 2026 1 PYG = 0.5519 UGX 1 UGX = 1.8119 PYG
05 jan 2026 1 PYG = 0.5382 UGX 1 UGX = 1.858 PYG
06 jan 2026 1 PYG = 0.5364 UGX 1 UGX = 1.8644 PYG
07 jan 2026 1 PYG = 0.5336 UGX 1 UGX = 1.8739 PYG
08 jan 2026 1 PYG = 0.5327 UGX 1 UGX = 1.8774 PYG
09 jan 2026 1 PYG = 0.5441 UGX 1 UGX = 1.8381 PYG
10 jan 2026 1 PYG = 0.5441 UGX 1 UGX = 1.8381 PYG
11 jan 2026 1 PYG = 0.5437 UGX 1 UGX = 1.8392 PYG
12 jan 2026 1 PYG = 0.5445 UGX 1 UGX = 1.8365 PYG
13 jan 2026 1 PYG = 0.5387 UGX 1 UGX = 1.8563 PYG
14 jan 2026 1 PYG = 0.5245 UGX 1 UGX = 1.9067 PYG
15 jan 2026 1 PYG = 0.5257 UGX 1 UGX = 1.9024 PYG
16 jan 2026 1 PYG = 0.5201 UGX 1 UGX = 1.9225 PYG
17 jan 2026 1 PYG = 0.5201 UGX 1 UGX = 1.9225 PYG
18 jan 2026 1 PYG = 0.5201 UGX 1 UGX = 1.9225 PYG
19 jan 2026 1 PYG = 0.5227 UGX 1 UGX = 1.9131 PYG
20 jan 2026 1 PYG = 0.5181 UGX 1 UGX = 1.9303 PYG
21 jan 2026 1 PYG = 0.5166 UGX 1 UGX = 1.9356 PYG
22 jan 2026 1 PYG = 0.5186 UGX 1 UGX = 1.9282 PYG
23 jan 2026 1 PYG = 0.5285 UGX 1 UGX = 1.8922 PYG
24 jan 2026 1 PYG = 0.5286 UGX 1 UGX = 1.8918 PYG
25 jan 2026 1 PYG = 0.5286 UGX 1 UGX = 1.8918 PYG
26 jan 2026 1 PYG = 0.5275 UGX 1 UGX = 1.8957 PYG
27 jan 2026 1 PYG = 0.5327 UGX 1 UGX = 1.8773 PYG
28 jan 2026 1 PYG = 0.5332 UGX 1 UGX = 1.8756 PYG
29 jan 2026 1 PYG = 0.5332 UGX 1 UGX = 1.8756 PYG
30 jan 2026 1 PYG = 0.5337 UGX 1 UGX = 1.8736 PYG
31 jan 2026 1 PYG = 0.5337 UGX 1 UGX = 1.8736 PYG

Feb 2026

DatoPYG-UGXUGX-PYG
01 feb 2026 1 PYG = 0.5337 UGX 1 UGX = 1.8736 PYG
02 feb 2026 1 PYG = 0.5372 UGX 1 UGX = 1.8615 PYG
03 feb 2026 1 PYG = 0.5373 UGX 1 UGX = 1.861 PYG
04 feb 2026 1 PYG = 0.5379 UGX 1 UGX = 1.8589 PYG
05 feb 2026 1 PYG = 0.5406 UGX 1 UGX = 1.8499 PYG
06 feb 2026 1 PYG = 0.5385 UGX 1 UGX = 1.857 PYG
07 feb 2026 1 PYG = 0.5385 UGX 1 UGX = 1.857 PYG
08 feb 2026 1 PYG = 0.5385 UGX 1 UGX = 1.857 PYG
09 feb 2026 1 PYG = 0.5399 UGX 1 UGX = 1.8523 PYG
10 feb 2026 1 PYG = 0.5401 UGX 1 UGX = 1.8514 PYG
11 feb 2026 1 PYG = 0.5354 UGX 1 UGX = 1.8679 PYG
12 feb 2026 1 PYG = 0.5376 UGX 1 UGX = 1.86 PYG
13 feb 2026 1 PYG = 0.5397 UGX 1 UGX = 1.8528 PYG
14 feb 2026 1 PYG = 0.5397 UGX 1 UGX = 1.8528 PYG
15 feb 2026 1 PYG = 0.5397 UGX 1 UGX = 1.8528 PYG
16 feb 2026 1 PYG = 0.5416 UGX 1 UGX = 1.8464 PYG
17 feb 2026 1 PYG = 0.5408 UGX 1 UGX = 1.8493 PYG
18 feb 2026 1 PYG = 0.5416 UGX 1 UGX = 1.8465 PYG
19 feb 2026 1 PYG = 0.5529 UGX 1 UGX = 1.8087 PYG
20 feb 2026 1 PYG = 0.5568 UGX 1 UGX = 1.796 PYG
21 feb 2026 1 PYG = 0.5568 UGX 1 UGX = 1.796 PYG
22 feb 2026 1 PYG = 0.5568 UGX 1 UGX = 1.796 PYG
23 feb 2026 1 PYG = 0.5568 UGX 1 UGX = 1.796 PYG
24 feb 2026 1 PYG = 0.5553 UGX 1 UGX = 1.8008 PYG
25 feb 2026 1 PYG = 0.5589 UGX 1 UGX = 1.7891 PYG
26 feb 2026 1 PYG = 0.5589 UGX 1 UGX = 1.7892 PYG
27 feb 2026 1 PYG = 0.5597 UGX 1 UGX = 1.7868 PYG
28 feb 2026 1 PYG = 0.5597 UGX 1 UGX = 1.7868 PYG

Mar 2026

DatoPYG-UGXUGX-PYG
01 mar 2026 1 PYG = 0.5597 UGX 1 UGX = 1.7868 PYG
02 mar 2026 1 PYG = 0.5623 UGX 1 UGX = 1.7784 PYG
03 mar 2026 1 PYG = 0.5763 UGX 1 UGX = 1.7352 PYG
04 mar 2026 1 PYG = 0.5674 UGX 1 UGX = 1.7623 PYG
05 mar 2026 1 PYG = 0.562 UGX 1 UGX = 1.7793 PYG
06 mar 2026 1 PYG = 0.564 UGX 1 UGX = 1.7729 PYG
07 mar 2026 1 PYG = 0.564 UGX 1 UGX = 1.7729 PYG
08 mar 2026 1 PYG = 0.564 UGX 1 UGX = 1.7729 PYG
09 mar 2026 1 PYG = 0.5851 UGX 1 UGX = 1.7092 PYG
10 mar 2026 1 PYG = 0.5691 UGX 1 UGX = 1.7573 PYG
11 mar 2026 1 PYG = 0.5701 UGX 1 UGX = 1.7542 PYG
12 mar 2026 1 PYG = 0.5782 UGX 1 UGX = 1.7295 PYG
13 mar 2026 1 PYG = 0.5828 UGX 1 UGX = 1.7159 PYG
14 mar 2026 1 PYG = 0.5828 UGX 1 UGX = 1.7159 PYG
15 mar 2026 1 PYG = 0.5828 UGX 1 UGX = 1.7159 PYG
16 mar 2026 1 PYG = 0.5817 UGX 1 UGX = 1.7192 PYG
17 mar 2026 1 PYG = 0.5823 UGX 1 UGX = 1.7173 PYG
18 mar 2026 1 PYG = 0.5821 UGX 1 UGX = 1.7179 PYG
19 mar 2026 1 PYG = 0.5817 UGX 1 UGX = 1.7192 PYG
20 mar 2026 1 PYG = 0.5787 UGX 1 UGX = 1.7279 PYG
21 mar 2026 1 PYG = 0.5787 UGX 1 UGX = 1.7279 PYG
22 mar 2026 1 PYG = 0.5787 UGX 1 UGX = 1.7279 PYG
23 mar 2026 1 PYG = 0.5777 UGX 1 UGX = 1.731 PYG
24 mar 2026 1 PYG = 0.5739 UGX 1 UGX = 1.7424 PYG
25 mar 2026 1 PYG = 0.5687 UGX 1 UGX = 1.7585 PYG
26 mar 2026 1 PYG = 0.5684 UGX 1 UGX = 1.7594 PYG
27 mar 2026 1 PYG = 0.5698 UGX 1 UGX = 1.7551 PYG
28 mar 2026 1 PYG = 0.5698 UGX 1 UGX = 1.7551 PYG
29 mar 2026 1 PYG = 0.5698 UGX 1 UGX = 1.7551 PYG
30 mar 2026 1 PYG = 0.5765 UGX 1 UGX = 1.7345 PYG
31 mar 2026 1 PYG = 0.5812 UGX 1 UGX = 1.7207 PYG

Apr 2026

DatoPYG-UGXUGX-PYG
01 apr 2026 1 PYG = 0.5736 UGX 1 UGX = 1.7435 PYG
02 apr 2026 1 PYG = 0.58 UGX 1 UGX = 1.7242 PYG
03 apr 2026 1 PYG = 0.58 UGX 1 UGX = 1.7243 PYG
04 apr 2026 1 PYG = 0.58 UGX 1 UGX = 1.7243 PYG
05 apr 2026 1 PYG = 0.58 UGX 1 UGX = 1.7243 PYG
06 apr 2026 1 PYG = 0.58 UGX 1 UGX = 1.7243 PYG
07 apr 2026 1 PYG = 0.5792 UGX 1 UGX = 1.7267 PYG
08 apr 2026 1 PYG = 0.5703 UGX 1 UGX = 1.7534 PYG
09 apr 2026 1 PYG = 0.5704 UGX 1 UGX = 1.7531 PYG
10 apr 2026 1 PYG = 0.5721 UGX 1 UGX = 1.7478 PYG
11 apr 2026 1 PYG = 0.5721 UGX 1 UGX = 1.7478 PYG
12 apr 2026 1 PYG = 0.5721 UGX 1 UGX = 1.7478 PYG
13 apr 2026 1 PYG = 0.5826 UGX 1 UGX = 1.7163 PYG
14 apr 2026 1 PYG = 0.5799 UGX 1 UGX = 1.7245 PYG
15 apr 2026 1 PYG = 0.5782 UGX 1 UGX = 1.7295 PYG
16 apr 2026 1 PYG = 0.5797 UGX 1 UGX = 1.725 PYG
17 apr 2026 1 PYG = 0.5813 UGX 1 UGX = 1.7202 PYG
18 apr 2026 1 PYG = 0.5813 UGX 1 UGX = 1.7202 PYG
19 apr 2026 1 PYG = 0.5813 UGX 1 UGX = 1.7202 PYG
20 apr 2026 1 PYG = 0.5811 UGX 1 UGX = 1.7209 PYG
21 apr 2026 1 PYG = 0.5826 UGX 1 UGX = 1.7165 PYG
22 apr 2026 1 PYG = 0.589 UGX 1 UGX = 1.6977 PYG
23 apr 2026 1 PYG = 0.589 UGX 1 UGX = 1.6978 PYG
24 apr 2026 1 PYG = 0.5867 UGX 1 UGX = 1.7044 PYG
25 apr 2026 1 PYG = 0.5875 UGX 1 UGX = 1.702 PYG
26 apr 2026 1 PYG = 0.5867 UGX 1 UGX = 1.7044 PYG
27 apr 2026 1 PYG = 0.5905 UGX 1 UGX = 1.6934 PYG
28 apr 2026 1 PYG = 0.5935 UGX 1 UGX = 1.6851 PYG

PYG-UGX og UGX-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats