currencystats247.com

CurrencyStats247 > Vekslingskurs > PYG-XPF og XPF-PYG vekslingskurser - 2026

PYG-XPF og XPF-PYG vekslingskurser - 2026

PYG-XPF og XPF-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -XPF og XPF-PYG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PYG = 0,0156 XPF
1 XPF = 64,0797 PYG

Jan 2026

DatoPYG-XPFXPF-PYG
01 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5935 PYG
02 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.476 PYG
03 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.4822 PYG
04 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.4822 PYG
05 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8787 PYG
06 jan 2026 1 PYG = 0.0151 XPF 1 XPF = 66.2227 PYG
07 jan 2026 1 PYG = 0.0151 XPF 1 XPF = 66.1466 PYG
08 jan 2026 1 PYG = 0.0151 XPF 1 XPF = 66.0895 PYG
09 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5862 PYG
10 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5348 PYG
11 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5742 PYG
12 jan 2026 1 PYG = 0.0154 XPF 1 XPF = 64.7564 PYG
13 jan 2026 1 PYG = 0.0155 XPF 1 XPF = 64.6465 PYG
14 jan 2026 1 PYG = 0.0151 XPF 1 XPF = 66.3067 PYG
15 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8022 PYG
16 jan 2026 1 PYG = 0.015 XPF 1 XPF = 66.5355 PYG
17 jan 2026 1 PYG = 0.015 XPF 1 XPF = 66.5583 PYG
18 jan 2026 1 PYG = 0.015 XPF 1 XPF = 66.5583 PYG
19 jan 2026 1 PYG = 0.0154 XPF 1 XPF = 64.945 PYG
20 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.6181 PYG
21 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.794 PYG
22 jan 2026 1 PYG = 0.0151 XPF 1 XPF = 66.0909 PYG
23 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.7721 PYG
24 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.76 PYG
25 jan 2026 1 PYG = 0.0152 XPF 1 XPF = 65.76 PYG
26 jan 2026 1 PYG = 0.015 XPF 1 XPF = 66.7086 PYG
27 jan 2026 1 PYG = 0.015 XPF 1 XPF = 66.8272 PYG
28 jan 2026 1 PYG = 0.0148 XPF 1 XPF = 67.3992 PYG
29 jan 2026 1 PYG = 0.0149 XPF 1 XPF = 67.2748 PYG
30 jan 2026 1 PYG = 0.0149 XPF 1 XPF = 66.937 PYG
31 jan 2026 1 PYG = 0.0149 XPF 1 XPF = 67.0549 PYG

Feb 2026

DatoPYG-XPFXPF-PYG
01 feb 2026 1 PYG = 0.0149 XPF 1 XPF = 67.0701 PYG
02 feb 2026 1 PYG = 0.0151 XPF 1 XPF = 66.1154 PYG
03 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5169 PYG
04 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5327 PYG
05 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.3131 PYG
06 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2908 PYG
07 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2414 PYG
08 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2414 PYG
09 feb 2026 1 PYG = 0.0152 XPF 1 XPF = 65.5789 PYG
10 feb 2026 1 PYG = 0.0152 XPF 1 XPF = 65.5865 PYG
11 feb 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8814 PYG
12 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5422 PYG
13 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1956 PYG
14 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1757 PYG
15 feb 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1757 PYG
16 feb 2026 1 PYG = 0.0154 XPF 1 XPF = 64.9347 PYG
17 feb 2026 1 PYG = 0.0154 XPF 1 XPF = 64.7956 PYG
18 feb 2026 1 PYG = 0.0154 XPF 1 XPF = 64.856 PYG
19 feb 2026 1 PYG = 0.0156 XPF 1 XPF = 64.0059 PYG
20 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7572 PYG
21 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7306 PYG
22 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7306 PYG
23 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7383 PYG
24 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7039 PYG
25 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5553 PYG
26 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7531 PYG
27 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6731 PYG
28 feb 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6855 PYG

Mar 2026

DatoPYG-XPFXPF-PYG
01 mar 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6855 PYG
02 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4661 PYG
03 mar 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7715 PYG
04 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4879 PYG
05 mar 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7515 PYG
06 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4267 PYG
07 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3727 PYG
08 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3727 PYG
09 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.3556 PYG
10 mar 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5332 PYG
11 mar 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9536 PYG
12 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.6782 PYG
13 mar 2026 1 PYG = 0.0161 XPF 1 XPF = 62.0056 PYG
14 mar 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9921 PYG
15 mar 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9921 PYG
16 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.4364 PYG
17 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.516 PYG
18 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.5318 PYG
19 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.571 PYG
20 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2813 PYG
21 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3358 PYG
22 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3358 PYG
23 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.242 PYG
24 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3602 PYG
25 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2702 PYG
26 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2081 PYG
27 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1017 PYG
28 mar 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2668 PYG
29 mar 2026 1 PYG = 0.0159 XPF 1 XPF = 63.0536 PYG
30 mar 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8066 PYG
31 mar 2026 1 PYG = 0.016 XPF 1 XPF = 62.3876 PYG

Apr 2026

DatoPYG-XPFXPF-PYG
01 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1694 PYG
02 apr 2026 1 PYG = 0.016 XPF 1 XPF = 62.417 PYG
03 apr 2026 1 PYG = 0.016 XPF 1 XPF = 62.4265 PYG
04 apr 2026 1 PYG = 0.016 XPF 1 XPF = 62.3093 PYG
05 apr 2026 1 PYG = 0.016 XPF 1 XPF = 62.3093 PYG
06 apr 2026 1 PYG = 0.016 XPF 1 XPF = 62.4487 PYG
07 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8313 PYG
08 apr 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5778 PYG
09 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1945 PYG
10 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4542 PYG
11 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4617 PYG
12 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4617 PYG
13 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7856 PYG
14 apr 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2487 PYG
15 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 63.0747 PYG
16 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9071 PYG
17 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9493 PYG
18 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9591 PYG
19 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9591 PYG
20 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8871 PYG
21 apr 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7056 PYG
22 apr 2026 1 PYG = 0.0162 XPF 1 XPF = 61.8974 PYG
23 apr 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9276 PYG
24 apr 2026 1 PYG = 0.0161 XPF 1 XPF = 62.2485 PYG
25 apr 2026 1 PYG = 0.0161 XPF 1 XPF = 62.1894 PYG
26 apr 2026 1 PYG = 0.0161 XPF 1 XPF = 62.1894 PYG
27 apr 2026 1 PYG = 0.0161 XPF 1 XPF = 62.0433 PYG
28 apr 2026 1 PYG = 0.0163 XPF 1 XPF = 61.3611 PYG

PYG-XPF og XPF-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats