currencystats247.com

CurrencyStats247 > Vekslingskurs > PYG-ZAR og ZAR-PYG vekslingskurser - 2026

PYG-ZAR og ZAR-PYG vekslingskurser - 2026

PYG-ZAR og ZAR-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -ZAR og ZAR-PYG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PYG = 0,0025 ZAR
1 ZAR = 398,1203 PYG

Jan 2026

DatoPYG-ZARZAR-PYG
01 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 396.4784 PYG
02 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 397.3988 PYG
03 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 397.8123 PYG
04 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 397.8123 PYG
05 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 408.6234 PYG
06 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.8796 PYG
07 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.1807 PYG
08 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.247 PYG
09 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 399.2814 PYG
10 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 401.448 PYG
11 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 401.6929 PYG
12 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.7199 PYG
13 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.2402 PYG
14 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.1327 PYG
15 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 412.6995 PYG
16 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.2069 PYG
17 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.0927 PYG
18 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.0927 PYG
19 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.5472 PYG
20 jan 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.8703 PYG
21 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.8657 PYG
22 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 415.4094 PYG
23 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.6731 PYG
24 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.7196 PYG
25 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.7196 PYG
26 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 418.5618 PYG
27 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.9816 PYG
28 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 422.6938 PYG
29 jan 2026 1 PYG = 0.0023 ZAR 1 ZAR = 426.317 PYG
30 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 419.994 PYG
31 jan 2026 1 PYG = 0.0024 ZAR 1 ZAR = 418.1456 PYG

Feb 2026

DatoPYG-ZARZAR-PYG
01 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 418.2828 PYG
02 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 416.1805 PYG
03 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.1678 PYG
04 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 415.074 PYG
05 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 408.0875 PYG
06 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.7373 PYG
07 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.6072 PYG
08 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.6072 PYG
09 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.628 PYG
10 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 412.3786 PYG
11 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 415.7683 PYG
12 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.4873 PYG
13 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.0367 PYG
14 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.7495 PYG
15 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.7495 PYG
16 feb 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.7271 PYG
17 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 406.8347 PYG
18 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 407.6106 PYG
19 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 400.6746 PYG
20 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 401.8009 PYG
21 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.1855 PYG
22 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.1855 PYG
23 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.7473 PYG
24 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.829 PYG
25 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.3666 PYG
26 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.6266 PYG
27 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 403.7764 PYG
28 feb 2026 1 PYG = 0.0025 ZAR 1 ZAR = 403.7348 PYG

Mar 2026

DatoPYG-ZARZAR-PYG
01 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 403.7348 PYG
02 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 400.9487 PYG
03 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 395.0178 PYG
04 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 399.1077 PYG
05 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 396.9026 PYG
06 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.6815 PYG
07 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.3353 PYG
08 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.3353 PYG
09 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.4204 PYG
10 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 399.8093 PYG
11 mar 2026 1 PYG = 0.0025 ZAR 1 ZAR = 394.8048 PYG
12 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.3963 PYG
13 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 384.083 PYG
14 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.1037 PYG
15 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.1037 PYG
16 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 387.5166 PYG
17 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 388.1276 PYG
18 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 385.82 PYG
19 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.6879 PYG
20 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 387.3723 PYG
21 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.692 PYG
22 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.692 PYG
23 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.5372 PYG
24 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.3854 PYG
25 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 385.2055 PYG
26 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 383.2407 PYG
27 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.8982 PYG
28 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 381.9426 PYG
29 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.6554 PYG
30 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.3563 PYG
31 mar 2026 1 PYG = 0.0026 ZAR 1 ZAR = 379.1743 PYG

Apr 2026

DatoPYG-ZARZAR-PYG
01 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.7904 PYG
02 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 379.9202 PYG
03 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.394 PYG
04 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.2715 PYG
05 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.2715 PYG
06 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.9501 PYG
07 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 384.1935 PYG
08 apr 2026 1 PYG = 0.0025 ZAR 1 ZAR = 396.5596 PYG
09 apr 2026 1 PYG = 0.0025 ZAR 1 ZAR = 392.5106 PYG
10 apr 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.585 PYG
11 apr 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.3184 PYG
12 apr 2026 1 PYG = 0.0025 ZAR 1 ZAR = 394.0518 PYG
13 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.7987 PYG
14 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.0023 PYG
15 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 389.5922 PYG
16 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 388.9577 PYG
17 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 388.5566 PYG
18 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.1196 PYG
19 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.1196 PYG
20 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 389.7877 PYG
21 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 388.3479 PYG
22 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.1144 PYG
23 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.2569 PYG
24 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 383.0474 PYG
25 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.873 PYG
26 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.873 PYG
27 apr 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.3456 PYG
28 apr 2026 1 PYG = 0.0027 ZAR 1 ZAR = 376.6771 PYG

PYG-ZAR og ZAR-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats