> PYG-ZMW og ZMW-PYG vekslingskurser - 2025

PYG-ZMW og ZMW-PYG vekslingskurser - 2025

PYG-ZMW og ZMW-PYG vekslingskurser

Sjekke under for vekslingskursen for PYG -ZMW og ZMW-PYG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PYG = 0,0035 ZMW

1 ZMW = 286,6348 PYG

1Å 2Å 3Å

PYG til ZMWZMW til PYG

Jan 2025

Dato	PYG-ZMW	ZMW-PYG
01 jan 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.6378 PYG
02 jan 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.3576 PYG
03 jan 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.0767 PYG
04 jan 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.0767 PYG
05 jan 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.0767 PYG
06 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9754 PYG
07 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.7102 PYG
08 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 282.9226 PYG
09 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.0166 PYG
10 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.2435 PYG
11 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.2435 PYG
12 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.2435 PYG
13 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.015 PYG
14 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.1985 PYG
15 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.0852 PYG
16 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.7549 PYG
17 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.6236 PYG
18 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.6181 PYG
19 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.6181 PYG
20 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.6181 PYG
21 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.8861 PYG
22 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.882 PYG
23 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.1704 PYG
24 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.8755 PYG
25 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.8755 PYG
26 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.8755 PYG
27 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.9815 PYG
28 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.6345 PYG
29 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 282.9926 PYG
30 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 282.4583 PYG
31 jan 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9485 PYG

Feb 2025

Dato	PYG-ZMW	ZMW-PYG
01 feb 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9485 PYG
02 feb 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9444 PYG
03 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.8575 PYG
04 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.9642 PYG
05 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.1512 PYG
06 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.4234 PYG
07 feb 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9269 PYG
08 feb 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9418 PYG
09 feb 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9418 PYG
10 feb 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.7581 PYG
11 feb 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.7925 PYG
12 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.2707 PYG
13 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.2748 PYG
14 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.6501 PYG
15 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.6501 PYG
16 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.6501 PYG
17 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.0041 PYG
18 feb 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9847 PYG
19 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.1119 PYG
20 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.7377 PYG
21 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.0624 PYG
22 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.0624 PYG
23 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.0624 PYG
24 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.8173 PYG
25 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.281 PYG
26 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.2466 PYG
27 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.9603 PYG
28 feb 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.8899 PYG

Mar 2025

Dato	PYG-ZMW	ZMW-PYG
01 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.3506 PYG
02 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.971 PYG
03 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.4803 PYG
04 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.9789 PYG
05 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.1504 PYG
06 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 274.2856 PYG
07 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.0799 PYG
08 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.9488 PYG
09 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.0799 PYG
10 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.1101 PYG
11 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.5097 PYG
12 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.8517 PYG
13 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.1202 PYG
14 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.5275 PYG
15 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.3788 PYG
16 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.8067 PYG
17 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.0618 PYG
18 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.5309 PYG
19 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.6673 PYG
20 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.6887 PYG
21 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.1352 PYG
22 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.8612 PYG
23 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.3585 PYG
24 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.3584 PYG
25 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.4415 PYG
26 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.122 PYG
27 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.7048 PYG
28 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.3119 PYG
29 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.6987 PYG
30 mar 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.2415 PYG
31 mar 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.2912 PYG

Apr 2025

Dato	PYG-ZMW	ZMW-PYG
01 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 282.2307 PYG
02 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 287.205 PYG
03 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.3617 PYG
04 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 289.1701 PYG
05 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 289.157 PYG
06 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 289.157 PYG
07 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.1504 PYG
08 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 287.15 PYG
09 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.8682 PYG
10 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 285.8569 PYG
11 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 285.4694 PYG
12 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.4552 PYG
13 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.2799 PYG
14 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.273 PYG
15 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.8879 PYG
16 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 282.4622 PYG
17 apr 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.108 PYG
18 apr 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.108 PYG
19 apr 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.108 PYG
20 apr 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.108 PYG
21 apr 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.108 PYG
22 apr 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.1481 PYG
23 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9101 PYG
24 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.5805 PYG
25 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.447 PYG
26 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.447 PYG
27 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.447 PYG
28 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.7527 PYG
29 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.2643 PYG
30 apr 2025	1 PYG = 0.0035 ZMW	1 ZMW = 287.8406 PYG

May 2025

Dato	PYG-ZMW	ZMW-PYG
01 mai 2025	1 PYG = 0.0035 ZMW	1 ZMW = 287.8381 PYG
02 mai 2025	1 PYG = 0.0035 ZMW	1 ZMW = 288.2645 PYG
03 mai 2025	1 PYG = 0.0035 ZMW	1 ZMW = 288.2671 PYG
04 mai 2025	1 PYG = 0.0035 ZMW	1 ZMW = 288.2671 PYG
05 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 289.8699 PYG
06 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 296.2436 PYG
07 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 299.0492 PYG
08 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 301.177 PYG
09 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 303.7014 PYG
10 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 303.7014 PYG
11 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 303.6987 PYG
12 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 303.4573 PYG
13 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 301.3559 PYG
14 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 299.8616 PYG
15 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 298.9496 PYG
16 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 297.0271 PYG
17 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 297.0271 PYG
18 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 297.0271 PYG
19 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 296.0825 PYG
20 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 294.6399 PYG
21 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 293.6606 PYG
22 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 292.4056 PYG
23 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 291.7058 PYG
24 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 291.711 PYG
25 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 291.711 PYG
26 mai 2025	1 PYG = 0.0035 ZMW	1 ZMW = 288.9239 PYG
27 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 295.661 PYG
28 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 302.2781 PYG
29 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 301.1816 PYG
30 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 300.1048 PYG
31 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 300.1048 PYG

Jun 2025

Dato	PYG-ZMW	ZMW-PYG
01 jun 2025	1 PYG = 0.0033 ZMW	1 ZMW = 300.0995 PYG
02 jun 2025	1 PYG = 0.0033 ZMW	1 ZMW = 298.7723 PYG
03 jun 2025	1 PYG = 0.0034 ZMW	1 ZMW = 297.5878 PYG
04 jun 2025	1 PYG = 0.0032 ZMW	1 ZMW = 309.4104 PYG
05 jun 2025	1 PYG = 0.0033 ZMW	1 ZMW = 306.3072 PYG
06 jun 2025	1 PYG = 0.0031 ZMW	1 ZMW = 322.2882 PYG
07 jun 2025	1 PYG = 0.0031 ZMW	1 ZMW = 322.2261 PYG
08 jun 2025	1 PYG = 0.0031 ZMW	1 ZMW = 322.2261 PYG
09 jun 2025	1 PYG = 0.0031 ZMW	1 ZMW = 320.8083 PYG
10 jun 2025	1 PYG = 0.0031 ZMW	1 ZMW = 318.0454 PYG
11 jun 2025	1 PYG = 0.0031 ZMW	1 ZMW = 322.0678 PYG
12 jun 2025	1 PYG = 0.0031 ZMW	1 ZMW = 324.7146 PYG
13 jun 2025	1 PYG = 0.003 ZMW	1 ZMW = 330.0557 PYG

PYG-ZMW og ZMW-PYG vekslingskurs info

Paraguay Guarani (PYG) er per nå brukt i Paraguay. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Paraguay og Zambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter