currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-RON og RON-QAR vekslingskurser - 2025

QAR-RON og RON-QAR vekslingskurser - 2025

QAR-RON og RON-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -RON og RON-QAR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 QAR = 1,281 RON
1 RON = 0,7806 QAR

Jan 2025

DatoQAR-RONRON-QAR
01 jan 2025 1 QAR = 1.3116 RON 1 RON = 0.7624 QAR
02 jan 2025 1 QAR = 1.3212 RON 1 RON = 0.7569 QAR
03 jan 2025 1 QAR = 1.3247 RON 1 RON = 0.7549 QAR
04 jan 2025 1 QAR = 1.3257 RON 1 RON = 0.7543 QAR
05 jan 2025 1 QAR = 1.3257 RON 1 RON = 0.7543 QAR
06 jan 2025 1 QAR = 1.3087 RON 1 RON = 0.7641 QAR
07 jan 2025 1 QAR = 1.3122 RON 1 RON = 0.7621 QAR
08 jan 2025 1 QAR = 1.3243 RON 1 RON = 0.7551 QAR
09 jan 2025 1 QAR = 1.3246 RON 1 RON = 0.7549 QAR
10 jan 2025 1 QAR = 1.3236 RON 1 RON = 0.7555 QAR
11 jan 2025 1 QAR = 1.3264 RON 1 RON = 0.7539 QAR
12 jan 2025 1 QAR = 1.3264 RON 1 RON = 0.7539 QAR
13 jan 2025 1 QAR = 1.337 RON 1 RON = 0.748 QAR
14 jan 2025 1 QAR = 1.3298 RON 1 RON = 0.752 QAR
15 jan 2025 1 QAR = 1.3246 RON 1 RON = 0.7549 QAR
16 jan 2025 1 QAR = 1.3277 RON 1 RON = 0.7532 QAR
17 jan 2025 1 QAR = 1.3251 RON 1 RON = 0.7547 QAR
18 jan 2025 1 QAR = 1.329 RON 1 RON = 0.7525 QAR
19 jan 2025 1 QAR = 1.329 RON 1 RON = 0.7525 QAR
20 jan 2025 1 QAR = 1.3224 RON 1 RON = 0.7562 QAR
21 jan 2025 1 QAR = 1.3185 RON 1 RON = 0.7585 QAR
22 jan 2025 1 QAR = 1.3144 RON 1 RON = 0.7608 QAR
23 jan 2025 1 QAR = 1.3108 RON 1 RON = 0.7629 QAR
24 jan 2025 1 QAR = 1.3024 RON 1 RON = 0.7678 QAR
25 jan 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
26 jan 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
27 jan 2025 1 QAR = 1.2981 RON 1 RON = 0.7704 QAR
28 jan 2025 1 QAR = 1.3081 RON 1 RON = 0.7645 QAR
29 jan 2025 1 QAR = 1.3109 RON 1 RON = 0.7628 QAR
30 jan 2025 1 QAR = 1.313 RON 1 RON = 0.7616 QAR
31 jan 2025 1 QAR = 1.3153 RON 1 RON = 0.7603 QAR

Feb 2025

DatoQAR-RONRON-QAR
01 feb 2025 1 QAR = 1.3177 RON 1 RON = 0.7589 QAR
02 feb 2025 1 QAR = 1.3155 RON 1 RON = 0.7602 QAR
03 feb 2025 1 QAR = 1.3296 RON 1 RON = 0.7521 QAR
04 feb 2025 1 QAR = 1.322 RON 1 RON = 0.7564 QAR
05 feb 2025 1 QAR = 1.3099 RON 1 RON = 0.7634 QAR
06 feb 2025 1 QAR = 1.3173 RON 1 RON = 0.7591 QAR
07 feb 2025 1 QAR = 1.3149 RON 1 RON = 0.7605 QAR
08 feb 2025 1 QAR = 1.3139 RON 1 RON = 0.7611 QAR
09 feb 2025 1 QAR = 1.3139 RON 1 RON = 0.7611 QAR
10 feb 2025 1 QAR = 1.3218 RON 1 RON = 0.7566 QAR
11 feb 2025 1 QAR = 1.3222 RON 1 RON = 0.7563 QAR
12 feb 2025 1 QAR = 1.3154 RON 1 RON = 0.7602 QAR
13 feb 2025 1 QAR = 1.3173 RON 1 RON = 0.7591 QAR
14 feb 2025 1 QAR = 1.303 RON 1 RON = 0.7675 QAR
15 feb 2025 1 QAR = 1.3049 RON 1 RON = 0.7663 QAR
16 feb 2025 1 QAR = 1.3049 RON 1 RON = 0.7663 QAR
17 feb 2025 1 QAR = 1.3034 RON 1 RON = 0.7672 QAR
18 feb 2025 1 QAR = 1.3053 RON 1 RON = 0.7661 QAR
19 feb 2025 1 QAR = 1.31 RON 1 RON = 0.7634 QAR
20 feb 2025 1 QAR = 1.3142 RON 1 RON = 0.7609 QAR
21 feb 2025 1 QAR = 1.3038 RON 1 RON = 0.767 QAR
22 feb 2025 1 QAR = 1.3048 RON 1 RON = 0.7664 QAR
23 feb 2025 1 QAR = 1.3048 RON 1 RON = 0.7664 QAR
24 feb 2025 1 QAR = 1.3044 RON 1 RON = 0.7667 QAR
25 feb 2025 1 QAR = 1.3025 RON 1 RON = 0.7678 QAR
26 feb 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
27 feb 2025 1 QAR = 1.3031 RON 1 RON = 0.7674 QAR
28 feb 2025 1 QAR = 1.3128 RON 1 RON = 0.7617 QAR

Mar 2025

DatoQAR-RONRON-QAR
01 mar 2025 1 QAR = 1.3159 RON 1 RON = 0.7599 QAR
02 mar 2025 1 QAR = 1.316 RON 1 RON = 0.7599 QAR
03 mar 2025 1 QAR = 1.3178 RON 1 RON = 0.7588 QAR
04 mar 2025 1 QAR = 1.2944 RON 1 RON = 0.7725 QAR
05 mar 2025 1 QAR = 1.2785 RON 1 RON = 0.7822 QAR
06 mar 2025 1 QAR = 1.2644 RON 1 RON = 0.7909 QAR
07 mar 2025 1 QAR = 1.2575 RON 1 RON = 0.7952 QAR
08 mar 2025 1 QAR = 1.259 RON 1 RON = 0.7943 QAR
09 mar 2025 1 QAR = 1.2582 RON 1 RON = 0.7948 QAR
10 mar 2025 1 QAR = 1.2608 RON 1 RON = 0.7931 QAR
11 mar 2025 1 QAR = 1.2615 RON 1 RON = 0.7927 QAR
12 mar 2025 1 QAR = 1.253 RON 1 RON = 0.7981 QAR
13 mar 2025 1 QAR = 1.2579 RON 1 RON = 0.795 QAR
14 mar 2025 1 QAR = 1.2592 RON 1 RON = 0.7941 QAR
15 mar 2025 1 QAR = 1.258 RON 1 RON = 0.7949 QAR
16 mar 2025 1 QAR = 1.2565 RON 1 RON = 0.7959 QAR
17 mar 2025 1 QAR = 1.2533 RON 1 RON = 0.7979 QAR
18 mar 2025 1 QAR = 1.2521 RON 1 RON = 0.7987 QAR
19 mar 2025 1 QAR = 1.2513 RON 1 RON = 0.7992 QAR
20 mar 2025 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
21 mar 2025 1 QAR = 1.2605 RON 1 RON = 0.7933 QAR
22 mar 2025 1 QAR = 1.2644 RON 1 RON = 0.7909 QAR
23 mar 2025 1 QAR = 1.2609 RON 1 RON = 0.7931 QAR
24 mar 2025 1 QAR = 1.2639 RON 1 RON = 0.7912 QAR
25 mar 2025 1 QAR = 1.2664 RON 1 RON = 0.7896 QAR
26 mar 2025 1 QAR = 1.2638 RON 1 RON = 0.7912 QAR
27 mar 2025 1 QAR = 1.2662 RON 1 RON = 0.7898 QAR
28 mar 2025 1 QAR = 1.2663 RON 1 RON = 0.7897 QAR
29 mar 2025 1 QAR = 1.2632 RON 1 RON = 0.7916 QAR
30 mar 2025 1 QAR = 1.2622 RON 1 RON = 0.7923 QAR
31 mar 2025 1 QAR = 1.2613 RON 1 RON = 0.7928 QAR

Apr 2025

DatoQAR-RONRON-QAR
01 apr 2025 1 QAR = 1.2636 RON 1 RON = 0.7914 QAR
02 apr 2025 1 QAR = 1.2642 RON 1 RON = 0.791 QAR
03 apr 2025 1 QAR = 1.2583 RON 1 RON = 0.7947 QAR
04 apr 2025 1 QAR = 1.2367 RON 1 RON = 0.8086 QAR
05 apr 2025 1 QAR = 1.2383 RON 1 RON = 0.8075 QAR
06 apr 2025 1 QAR = 1.2383 RON 1 RON = 0.8075 QAR
07 apr 2025 1 QAR = 1.2443 RON 1 RON = 0.8037 QAR
08 apr 2025 1 QAR = 1.2527 RON 1 RON = 0.7983 QAR
09 apr 2025 1 QAR = 1.2371 RON 1 RON = 0.8083 QAR
10 apr 2025 1 QAR = 1.2388 RON 1 RON = 0.8073 QAR
11 apr 2025 1 QAR = 1.2219 RON 1 RON = 0.8184 QAR
12 apr 2025 1 QAR = 1.2048 RON 1 RON = 0.83 QAR
13 apr 2025 1 QAR = 1.2057 RON 1 RON = 0.8294 QAR
14 apr 2025 1 QAR = 1.2048 RON 1 RON = 0.83 QAR
15 apr 2025 1 QAR = 1.2038 RON 1 RON = 0.8307 QAR
16 apr 2025 1 QAR = 1.2117 RON 1 RON = 0.8253 QAR
17 apr 2025 1 QAR = 1.2027 RON 1 RON = 0.8315 QAR
18 apr 2025 1 QAR = 1.2026 RON 1 RON = 0.8315 QAR
19 apr 2025 1 QAR = 1.2026 RON 1 RON = 0.8315 QAR
20 apr 2025 1 QAR = 1.2026 RON 1 RON = 0.8315 QAR
21 apr 2025 1 QAR = 1.2026 RON 1 RON = 0.8315 QAR
22 apr 2025 1 QAR = 1.1888 RON 1 RON = 0.8412 QAR
23 apr 2025 1 QAR = 1.1914 RON 1 RON = 0.8394 QAR
24 apr 2025 1 QAR = 1.2014 RON 1 RON = 0.8323 QAR
25 apr 2025 1 QAR = 1.202 RON 1 RON = 0.8319 QAR
26 apr 2025 1 QAR = 1.2037 RON 1 RON = 0.8308 QAR

QAR-RON og RON-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Romania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats