> QAR-RON og RON-QAR vekslingskurser - 2026

QAR-RON og RON-QAR vekslingskurser - 2026

QAR-RON og RON-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -RON og RON-QAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 QAR = 1,1951 RON

1 RON = 0,8368 QAR

1Å 2Å 3Å

QAR til RONRON til QAR

Jan 2026

Dato	QAR-RON	RON-QAR
01 jan 2026	1 QAR = 1.1925 RON	1 RON = 0.8386 QAR
02 jan 2026	1 QAR = 1.1909 RON	1 RON = 0.8397 QAR
03 jan 2026	1 QAR = 1.1917 RON	1 RON = 0.8391 QAR
04 jan 2026	1 QAR = 1.1917 RON	1 RON = 0.8391 QAR
05 jan 2026	1 QAR = 1.1949 RON	1 RON = 0.8369 QAR
06 jan 2026	1 QAR = 1.1928 RON	1 RON = 0.8384 QAR
07 jan 2026	1 QAR = 1.1941 RON	1 RON = 0.8375 QAR
08 jan 2026	1 QAR = 1.1918 RON	1 RON = 0.839 QAR
09 jan 2026	1 QAR = 1.199 RON	1 RON = 0.834 QAR
10 jan 2026	1 QAR = 1.2012 RON	1 RON = 0.8325 QAR
11 jan 2026	1 QAR = 1.2012 RON	1 RON = 0.8325 QAR
12 jan 2026	1 QAR = 1.1954 RON	1 RON = 0.8366 QAR
13 jan 2026	1 QAR = 1.194 RON	1 RON = 0.8375 QAR
14 jan 2026	1 QAR = 1.1976 RON	1 RON = 0.835 QAR
15 jan 2026	1 QAR = 1.1966 RON	1 RON = 0.8357 QAR
16 jan 2026	1 QAR = 1.2054 RON	1 RON = 0.8296 QAR
17 jan 2026	1 QAR = 1.2055 RON	1 RON = 0.8295 QAR
18 jan 2026	1 QAR = 1.2055 RON	1 RON = 0.8295 QAR
19 jan 2026	1 QAR = 1.1984 RON	1 RON = 0.8345 QAR
20 jan 2026	1 QAR = 1.1914 RON	1 RON = 0.8393 QAR
21 jan 2026	1 QAR = 1.192 RON	1 RON = 0.8389 QAR
22 jan 2026	1 QAR = 1.1908 RON	1 RON = 0.8398 QAR
23 jan 2026	1 QAR = 1.1906 RON	1 RON = 0.8399 QAR
24 jan 2026	1 QAR = 1.1925 RON	1 RON = 0.8386 QAR
25 jan 2026	1 QAR = 1.1925 RON	1 RON = 0.8386 QAR
26 jan 2026	1 QAR = 1.18 RON	1 RON = 0.8474 QAR
27 jan 2026	1 QAR = 1.1781 RON	1 RON = 0.8488 QAR
28 jan 2026	1 QAR = 1.1705 RON	1 RON = 0.8543 QAR
29 jan 2026	1 QAR = 1.1724 RON	1 RON = 0.853 QAR
30 jan 2026	1 QAR = 1.1723 RON	1 RON = 0.853 QAR
31 jan 2026	1 QAR = 1.181 RON	1 RON = 0.8468 QAR

Feb 2026

Dato	QAR-RON	RON-QAR
01 feb 2026	1 QAR = 1.17 RON	1 RON = 0.8547 QAR
02 feb 2026	1 QAR = 1.1746 RON	1 RON = 0.8513 QAR
03 feb 2026	1 QAR = 1.1889 RON	1 RON = 0.8411 QAR
04 feb 2026	1 QAR = 1.1823 RON	1 RON = 0.8458 QAR
05 feb 2026	1 QAR = 1.1841 RON	1 RON = 0.8445 QAR
06 feb 2026	1 QAR = 1.1848 RON	1 RON = 0.844 QAR
07 feb 2026	1 QAR = 1.1837 RON	1 RON = 0.8448 QAR
08 feb 2026	1 QAR = 1.186 RON	1 RON = 0.8432 QAR
09 feb 2026	1 QAR = 1.1771 RON	1 RON = 0.8495 QAR
10 feb 2026	1 QAR = 1.1747 RON	1 RON = 0.8513 QAR
11 feb 2026	1 QAR = 1.173 RON	1 RON = 0.8525 QAR
12 feb 2026	1 QAR = 1.1763 RON	1 RON = 0.8501 QAR
13 feb 2026	1 QAR = 1.1783 RON	1 RON = 0.8487 QAR
14 feb 2026	1 QAR = 1.1787 RON	1 RON = 0.8484 QAR
15 feb 2026	1 QAR = 1.1787 RON	1 RON = 0.8484 QAR
16 feb 2026	1 QAR = 1.1793 RON	1 RON = 0.8479 QAR
17 feb 2026	1 QAR = 1.182 RON	1 RON = 0.8461 QAR
18 feb 2026	1 QAR = 1.1829 RON	1 RON = 0.8454 QAR
19 feb 2026	1 QAR = 1.1868 RON	1 RON = 0.8426 QAR
20 feb 2026	1 QAR = 1.1885 RON	1 RON = 0.8414 QAR
21 feb 2026	1 QAR = 1.1895 RON	1 RON = 0.8407 QAR
22 feb 2026	1 QAR = 1.1895 RON	1 RON = 0.8407 QAR
23 feb 2026	1 QAR = 1.1888 RON	1 RON = 0.8412 QAR
24 feb 2026	1 QAR = 1.1897 RON	1 RON = 0.8405 QAR
25 feb 2026	1 QAR = 1.1868 RON	1 RON = 0.8426 QAR
26 feb 2026	1 QAR = 1.1837 RON	1 RON = 0.8448 QAR
27 feb 2026	1 QAR = 1.1885 RON	1 RON = 0.8414 QAR
28 feb 2026	1 QAR = 1.189 RON	1 RON = 0.841 QAR

Mar 2026

Dato	QAR-RON	RON-QAR
01 mar 2026	1 QAR = 1.189 RON	1 RON = 0.841 QAR
02 mar 2026	1 QAR = 1.1879 RON	1 RON = 0.8418 QAR
03 mar 2026	1 QAR = 1.202 RON	1 RON = 0.8319 QAR
04 mar 2026	1 QAR = 1.2038 RON	1 RON = 0.8307 QAR
05 mar 2026	1 QAR = 1.2022 RON	1 RON = 0.8318 QAR
06 mar 2026	1 QAR = 1.2078 RON	1 RON = 0.828 QAR
07 mar 2026	1 QAR = 1.2082 RON	1 RON = 0.8277 QAR
08 mar 2026	1 QAR = 1.2082 RON	1 RON = 0.8277 QAR
09 mar 2026	1 QAR = 1.2093 RON	1 RON = 0.8269 QAR
10 mar 2026	1 QAR = 1.1999 RON	1 RON = 0.8334 QAR
11 mar 2026	1 QAR = 1.2046 RON	1 RON = 0.8301 QAR
12 mar 2026	1 QAR = 1.2094 RON	1 RON = 0.8269 QAR
13 mar 2026	1 QAR = 1.2217 RON	1 RON = 0.8185 QAR
14 mar 2026	1 QAR = 1.2277 RON	1 RON = 0.8145 QAR
15 mar 2026	1 QAR = 1.2277 RON	1 RON = 0.8145 QAR
16 mar 2026	1 QAR = 1.2141 RON	1 RON = 0.8236 QAR
17 mar 2026	1 QAR = 1.2135 RON	1 RON = 0.824 QAR
18 mar 2026	1 QAR = 1.2131 RON	1 RON = 0.8243 QAR
19 mar 2026	1 QAR = 1.2162 RON	1 RON = 0.8222 QAR
20 mar 2026	1 QAR = 1.2051 RON	1 RON = 0.8298 QAR
21 mar 2026	1 QAR = 1.2057 RON	1 RON = 0.8294 QAR
22 mar 2026	1 QAR = 1.2057 RON	1 RON = 0.8294 QAR
23 mar 2026	1 QAR = 1.207 RON	1 RON = 0.8285 QAR
24 mar 2026	1 QAR = 1.2055 RON	1 RON = 0.8296 QAR
25 mar 2026	1 QAR = 1.2041 RON	1 RON = 0.8305 QAR
26 mar 2026	1 QAR = 1.2133 RON	1 RON = 0.8242 QAR
27 mar 2026	1 QAR = 1.2143 RON	1 RON = 0.8235 QAR
28 mar 2026	1 QAR = 1.2119 RON	1 RON = 0.8252 QAR
29 mar 2026	1 QAR = 1.2183 RON	1 RON = 0.8208 QAR
30 mar 2026	1 QAR = 1.2137 RON	1 RON = 0.824 QAR
31 mar 2026	1 QAR = 1.2169 RON	1 RON = 0.8218 QAR

Apr 2026

Dato	QAR-RON	RON-QAR
01 apr 2026	1 QAR = 1.2045 RON	1 RON = 0.8302 QAR
02 apr 2026	1 QAR = 1.214 RON	1 RON = 0.8237 QAR
03 apr 2026	1 QAR = 1.2141 RON	1 RON = 0.8237 QAR
04 apr 2026	1 QAR = 1.214 RON	1 RON = 0.8237 QAR
05 apr 2026	1 QAR = 1.214 RON	1 RON = 0.8237 QAR
06 apr 2026	1 QAR = 1.2133 RON	1 RON = 0.8242 QAR
07 apr 2026	1 QAR = 1.2056 RON	1 RON = 0.8295 QAR
08 apr 2026	1 QAR = 1.1944 RON	1 RON = 0.8373 QAR
09 apr 2026	1 QAR = 1.1934 RON	1 RON = 0.8379 QAR
10 apr 2026	1 QAR = 1.1927 RON	1 RON = 0.8384 QAR
11 apr 2026	1 QAR = 1.1929 RON	1 RON = 0.8383 QAR
12 apr 2026	1 QAR = 1.1929 RON	1 RON = 0.8383 QAR
13 apr 2026	1 QAR = 1.1952 RON	1 RON = 0.8367 QAR
14 apr 2026	1 QAR = 1.1835 RON	1 RON = 0.845 QAR
15 apr 2026	1 QAR = 1.1856 RON	1 RON = 0.8434 QAR
16 apr 2026	1 QAR = 1.1864 RON	1 RON = 0.8429 QAR
17 apr 2026	1 QAR = 1.186 RON	1 RON = 0.8432 QAR
18 apr 2026	1 QAR = 1.1858 RON	1 RON = 0.8433 QAR
19 apr 2026	1 QAR = 1.1858 RON	1 RON = 0.8433 QAR
20 apr 2026	1 QAR = 1.1882 RON	1 RON = 0.8416 QAR
21 apr 2026	1 QAR = 1.1886 RON	1 RON = 0.8413 QAR
22 apr 2026	1 QAR = 1.19 RON	1 RON = 0.8403 QAR
23 apr 2026	1 QAR = 1.189 RON	1 RON = 0.841 QAR
24 apr 2026	1 QAR = 1.1923 RON	1 RON = 0.8387 QAR
25 apr 2026	1 QAR = 1.1906 RON	1 RON = 0.8399 QAR
26 apr 2026	1 QAR = 1.1926 RON	1 RON = 0.8385 QAR
27 apr 2026	1 QAR = 1.1861 RON	1 RON = 0.8431 QAR
28 apr 2026	1 QAR = 1.1995 RON	1 RON = 0.8337 QAR
29 apr 2026	1 QAR = 1.1938 RON	1 RON = 0.8377 QAR

QAR-RON og RON-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter