currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-RSD og RSD-QAR vekslingskurser - 2026

QAR-RSD og RSD-QAR vekslingskurser - 2026

QAR-RSD og RSD-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -RSD og RSD-QAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 QAR = 27,5338 RSD
1 RSD = 0,0363 QAR

Jan 2026

DatoQAR-RSDRSD-QAR
01 jan 2026 1 QAR = 27.4606 RSD 1 RSD = 0.0364 QAR
02 jan 2026 1 QAR = 27.446 RSD 1 RSD = 0.0364 QAR
03 jan 2026 1 QAR = 27.4437 RSD 1 RSD = 0.0364 QAR
04 jan 2026 1 QAR = 27.4437 RSD 1 RSD = 0.0364 QAR
05 jan 2026 1 QAR = 27.5376 RSD 1 RSD = 0.0363 QAR
06 jan 2026 1 QAR = 27.5 RSD 1 RSD = 0.0364 QAR
07 jan 2026 1 QAR = 27.5255 RSD 1 RSD = 0.0363 QAR
08 jan 2026 1 QAR = 27.4721 RSD 1 RSD = 0.0364 QAR
09 jan 2026 1 QAR = 27.6333 RSD 1 RSD = 0.0362 QAR
10 jan 2026 1 QAR = 27.7254 RSD 1 RSD = 0.0361 QAR
11 jan 2026 1 QAR = 27.6885 RSD 1 RSD = 0.0361 QAR
12 jan 2026 1 QAR = 27.5586 RSD 1 RSD = 0.0363 QAR
13 jan 2026 1 QAR = 27.5329 RSD 1 RSD = 0.0363 QAR
14 jan 2026 1 QAR = 27.6046 RSD 1 RSD = 0.0362 QAR
15 jan 2026 1 QAR = 27.6095 RSD 1 RSD = 0.0362 QAR
16 jan 2026 1 QAR = 27.7883 RSD 1 RSD = 0.036 QAR
17 jan 2026 1 QAR = 27.7734 RSD 1 RSD = 0.036 QAR
18 jan 2026 1 QAR = 27.7734 RSD 1 RSD = 0.036 QAR
19 jan 2026 1 QAR = 27.6195 RSD 1 RSD = 0.0362 QAR
20 jan 2026 1 QAR = 27.4583 RSD 1 RSD = 0.0364 QAR
21 jan 2026 1 QAR = 27.4667 RSD 1 RSD = 0.0364 QAR
22 jan 2026 1 QAR = 27.4399 RSD 1 RSD = 0.0364 QAR
23 jan 2026 1 QAR = 27.4366 RSD 1 RSD = 0.0364 QAR
24 jan 2026 1 QAR = 27.4344 RSD 1 RSD = 0.0365 QAR
25 jan 2026 1 QAR = 27.4344 RSD 1 RSD = 0.0365 QAR
26 jan 2026 1 QAR = 27.1831 RSD 1 RSD = 0.0368 QAR
27 jan 2026 1 QAR = 27.1419 RSD 1 RSD = 0.0368 QAR
28 jan 2026 1 QAR = 26.9598 RSD 1 RSD = 0.0371 QAR
29 jan 2026 1 QAR = 27.0061 RSD 1 RSD = 0.037 QAR
30 jan 2026 1 QAR = 27.0068 RSD 1 RSD = 0.037 QAR
31 jan 2026 1 QAR = 27.134 RSD 1 RSD = 0.0369 QAR

Feb 2026

DatoQAR-RSDRSD-QAR
01 feb 2026 1 QAR = 26.9476 RSD 1 RSD = 0.0371 QAR
02 feb 2026 1 QAR = 27.0604 RSD 1 RSD = 0.037 QAR
03 feb 2026 1 QAR = 27.406 RSD 1 RSD = 0.0365 QAR
04 feb 2026 1 QAR = 27.2409 RSD 1 RSD = 0.0367 QAR
05 feb 2026 1 QAR = 27.2918 RSD 1 RSD = 0.0366 QAR
06 feb 2026 1 QAR = 27.31 RSD 1 RSD = 0.0366 QAR
07 feb 2026 1 QAR = 27.3396 RSD 1 RSD = 0.0366 QAR
08 feb 2026 1 QAR = 27.3142 RSD 1 RSD = 0.0366 QAR
09 feb 2026 1 QAR = 27.1296 RSD 1 RSD = 0.0369 QAR
10 feb 2026 1 QAR = 27.0818 RSD 1 RSD = 0.0369 QAR
11 feb 2026 1 QAR = 27.045 RSD 1 RSD = 0.037 QAR
12 feb 2026 1 QAR = 27.1189 RSD 1 RSD = 0.0369 QAR
13 feb 2026 1 QAR = 27.1445 RSD 1 RSD = 0.0368 QAR
14 feb 2026 1 QAR = 27.1673 RSD 1 RSD = 0.0368 QAR
15 feb 2026 1 QAR = 27.1673 RSD 1 RSD = 0.0368 QAR
16 feb 2026 1 QAR = 27.1803 RSD 1 RSD = 0.0368 QAR
17 feb 2026 1 QAR = 27.2365 RSD 1 RSD = 0.0367 QAR
18 feb 2026 1 QAR = 27.2727 RSD 1 RSD = 0.0367 QAR
19 feb 2026 1 QAR = 27.3433 RSD 1 RSD = 0.0366 QAR
20 feb 2026 1 QAR = 27.3762 RSD 1 RSD = 0.0365 QAR
21 feb 2026 1 QAR = 27.3764 RSD 1 RSD = 0.0365 QAR
22 feb 2026 1 QAR = 27.3764 RSD 1 RSD = 0.0365 QAR
23 feb 2026 1 QAR = 27.3881 RSD 1 RSD = 0.0365 QAR
24 feb 2026 1 QAR = 27.4269 RSD 1 RSD = 0.0365 QAR
25 feb 2026 1 QAR = 27.3526 RSD 1 RSD = 0.0366 QAR
26 feb 2026 1 QAR = 27.2753 RSD 1 RSD = 0.0367 QAR
27 feb 2026 1 QAR = 27.373 RSD 1 RSD = 0.0365 QAR
28 feb 2026 1 QAR = 27.3651 RSD 1 RSD = 0.0365 QAR

Mar 2026

DatoQAR-RSDRSD-QAR
01 mar 2026 1 QAR = 27.3651 RSD 1 RSD = 0.0365 QAR
02 mar 2026 1 QAR = 27.3504 RSD 1 RSD = 0.0366 QAR
03 mar 2026 1 QAR = 27.6679 RSD 1 RSD = 0.0361 QAR
04 mar 2026 1 QAR = 27.7433 RSD 1 RSD = 0.036 QAR
05 mar 2026 1 QAR = 27.7118 RSD 1 RSD = 0.0361 QAR
06 mar 2026 1 QAR = 27.8246 RSD 1 RSD = 0.0359 QAR
07 mar 2026 1 QAR = 27.8376 RSD 1 RSD = 0.0359 QAR
08 mar 2026 1 QAR = 27.8376 RSD 1 RSD = 0.0359 QAR
09 mar 2026 1 QAR = 27.8419 RSD 1 RSD = 0.0359 QAR
10 mar 2026 1 QAR = 27.6488 RSD 1 RSD = 0.0362 QAR
11 mar 2026 1 QAR = 27.7774 RSD 1 RSD = 0.036 QAR
12 mar 2026 1 QAR = 27.8786 RSD 1 RSD = 0.0359 QAR
13 mar 2026 1 QAR = 28.1673 RSD 1 RSD = 0.0355 QAR
14 mar 2026 1 QAR = 28.153 RSD 1 RSD = 0.0355 QAR
15 mar 2026 1 QAR = 28.153 RSD 1 RSD = 0.0355 QAR
16 mar 2026 1 QAR = 27.9822 RSD 1 RSD = 0.0357 QAR
17 mar 2026 1 QAR = 27.9917 RSD 1 RSD = 0.0357 QAR
18 mar 2026 1 QAR = 27.962 RSD 1 RSD = 0.0358 QAR
19 mar 2026 1 QAR = 28.0199 RSD 1 RSD = 0.0357 QAR
20 mar 2026 1 QAR = 27.7845 RSD 1 RSD = 0.036 QAR
21 mar 2026 1 QAR = 27.7561 RSD 1 RSD = 0.036 QAR
22 mar 2026 1 QAR = 27.7561 RSD 1 RSD = 0.036 QAR
23 mar 2026 1 QAR = 27.8067 RSD 1 RSD = 0.036 QAR
24 mar 2026 1 QAR = 27.7976 RSD 1 RSD = 0.036 QAR
25 mar 2026 1 QAR = 27.7538 RSD 1 RSD = 0.036 QAR
26 mar 2026 1 QAR = 27.9526 RSD 1 RSD = 0.0358 QAR
27 mar 2026 1 QAR = 27.9677 RSD 1 RSD = 0.0358 QAR
28 mar 2026 1 QAR = 27.8705 RSD 1 RSD = 0.0359 QAR
29 mar 2026 1 QAR = 27.981 RSD 1 RSD = 0.0357 QAR
30 mar 2026 1 QAR = 27.9465 RSD 1 RSD = 0.0358 QAR
31 mar 2026 1 QAR = 28.0271 RSD 1 RSD = 0.0357 QAR

Apr 2026

DatoQAR-RSDRSD-QAR
01 apr 2026 1 QAR = 27.7449 RSD 1 RSD = 0.036 QAR
02 apr 2026 1 QAR = 27.9607 RSD 1 RSD = 0.0358 QAR
03 apr 2026 1 QAR = 27.9747 RSD 1 RSD = 0.0357 QAR
04 apr 2026 1 QAR = 28.0102 RSD 1 RSD = 0.0357 QAR
05 apr 2026 1 QAR = 28.0102 RSD 1 RSD = 0.0357 QAR
06 apr 2026 1 QAR = 27.9874 RSD 1 RSD = 0.0357 QAR
07 apr 2026 1 QAR = 27.7605 RSD 1 RSD = 0.036 QAR
08 apr 2026 1 QAR = 27.5186 RSD 1 RSD = 0.0363 QAR
09 apr 2026 1 QAR = 27.4987 RSD 1 RSD = 0.0364 QAR
10 apr 2026 1 QAR = 27.4955 RSD 1 RSD = 0.0364 QAR
11 apr 2026 1 QAR = 27.4858 RSD 1 RSD = 0.0364 QAR
12 apr 2026 1 QAR = 27.4858 RSD 1 RSD = 0.0364 QAR
13 apr 2026 1 QAR = 27.5502 RSD 1 RSD = 0.0363 QAR
14 apr 2026 1 QAR = 27.2989 RSD 1 RSD = 0.0366 QAR
15 apr 2026 1 QAR = 27.338 RSD 1 RSD = 0.0366 QAR
16 apr 2026 1 QAR = 27.338 RSD 1 RSD = 0.0366 QAR
17 apr 2026 1 QAR = 27.3019 RSD 1 RSD = 0.0366 QAR
18 apr 2026 1 QAR = 27.2907 RSD 1 RSD = 0.0366 QAR
19 apr 2026 1 QAR = 27.2907 RSD 1 RSD = 0.0366 QAR
20 apr 2026 1 QAR = 27.3527 RSD 1 RSD = 0.0366 QAR
21 apr 2026 1 QAR = 27.3686 RSD 1 RSD = 0.0365 QAR
22 apr 2026 1 QAR = 27.4109 RSD 1 RSD = 0.0365 QAR
23 apr 2026 1 QAR = 27.3976 RSD 1 RSD = 0.0365 QAR
24 apr 2026 1 QAR = 27.4985 RSD 1 RSD = 0.0364 QAR
25 apr 2026 1 QAR = 27.4767 RSD 1 RSD = 0.0364 QAR
26 apr 2026 1 QAR = 27.5227 RSD 1 RSD = 0.0363 QAR
27 apr 2026 1 QAR = 27.3242 RSD 1 RSD = 0.0366 QAR
28 apr 2026 1 QAR = 27.644 RSD 1 RSD = 0.0362 QAR

QAR-RSD og RSD-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats