currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-SCR og SCR-QAR vekslingskurser - 2025

QAR-SCR og SCR-QAR vekslingskurser - 2025

QAR-SCR og SCR-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -SCR og SCR-QAR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 QAR = 3,9587 SCR
1 SCR = 0,2526 QAR

Jan 2025

DatoQAR-SCRSCR-QAR
01 jan 2025 1 QAR = 3.9071 SCR 1 SCR = 0.2559 QAR
02 jan 2025 1 QAR = 3.883 SCR 1 SCR = 0.2575 QAR
03 jan 2025 1 QAR = 3.8929 SCR 1 SCR = 0.2569 QAR
04 jan 2025 1 QAR = 3.8913 SCR 1 SCR = 0.257 QAR
05 jan 2025 1 QAR = 3.8913 SCR 1 SCR = 0.257 QAR
06 jan 2025 1 QAR = 3.881 SCR 1 SCR = 0.2577 QAR
07 jan 2025 1 QAR = 3.881 SCR 1 SCR = 0.2577 QAR
08 jan 2025 1 QAR = 3.9126 SCR 1 SCR = 0.2556 QAR
09 jan 2025 1 QAR = 3.884 SCR 1 SCR = 0.2575 QAR
10 jan 2025 1 QAR = 3.916 SCR 1 SCR = 0.2554 QAR
11 jan 2025 1 QAR = 3.922 SCR 1 SCR = 0.255 QAR
12 jan 2025 1 QAR = 3.922 SCR 1 SCR = 0.255 QAR
13 jan 2025 1 QAR = 3.9422 SCR 1 SCR = 0.2537 QAR
14 jan 2025 1 QAR = 3.9661 SCR 1 SCR = 0.2521 QAR
15 jan 2025 1 QAR = 3.9382 SCR 1 SCR = 0.2539 QAR
16 jan 2025 1 QAR = 3.9641 SCR 1 SCR = 0.2523 QAR
17 jan 2025 1 QAR = 3.9109 SCR 1 SCR = 0.2557 QAR
18 jan 2025 1 QAR = 4.1142 SCR 1 SCR = 0.2431 QAR
19 jan 2025 1 QAR = 4.1286 SCR 1 SCR = 0.2422 QAR
20 jan 2025 1 QAR = 3.9301 SCR 1 SCR = 0.2544 QAR
21 jan 2025 1 QAR = 3.9135 SCR 1 SCR = 0.2555 QAR
22 jan 2025 1 QAR = 4.0308 SCR 1 SCR = 0.2481 QAR
23 jan 2025 1 QAR = 3.9191 SCR 1 SCR = 0.2552 QAR
24 jan 2025 1 QAR = 3.9119 SCR 1 SCR = 0.2556 QAR
25 jan 2025 1 QAR = 3.9367 SCR 1 SCR = 0.254 QAR
26 jan 2025 1 QAR = 3.9403 SCR 1 SCR = 0.2538 QAR
27 jan 2025 1 QAR = 3.9329 SCR 1 SCR = 0.2543 QAR
28 jan 2025 1 QAR = 3.9558 SCR 1 SCR = 0.2528 QAR
29 jan 2025 1 QAR = 3.9105 SCR 1 SCR = 0.2557 QAR
30 jan 2025 1 QAR = 3.9247 SCR 1 SCR = 0.2548 QAR
31 jan 2025 1 QAR = 3.9423 SCR 1 SCR = 0.2537 QAR

Feb 2025

DatoQAR-SCRSCR-QAR
01 feb 2025 1 QAR = 4.1206 SCR 1 SCR = 0.2427 QAR
02 feb 2025 1 QAR = 3.9297 SCR 1 SCR = 0.2545 QAR
03 feb 2025 1 QAR = 3.9662 SCR 1 SCR = 0.2521 QAR
04 feb 2025 1 QAR = 3.9316 SCR 1 SCR = 0.2544 QAR
05 feb 2025 1 QAR = 3.9605 SCR 1 SCR = 0.2525 QAR
06 feb 2025 1 QAR = 3.9453 SCR 1 SCR = 0.2535 QAR
07 feb 2025 1 QAR = 3.9245 SCR 1 SCR = 0.2548 QAR
08 feb 2025 1 QAR = 4.1212 SCR 1 SCR = 0.2426 QAR
09 feb 2025 1 QAR = 4.1212 SCR 1 SCR = 0.2426 QAR
10 feb 2025 1 QAR = 3.9231 SCR 1 SCR = 0.2549 QAR
11 feb 2025 1 QAR = 3.9287 SCR 1 SCR = 0.2545 QAR
12 feb 2025 1 QAR = 3.9634 SCR 1 SCR = 0.2523 QAR
13 feb 2025 1 QAR = 3.952 SCR 1 SCR = 0.253 QAR
14 feb 2025 1 QAR = 3.9633 SCR 1 SCR = 0.2523 QAR
15 feb 2025 1 QAR = 3.956 SCR 1 SCR = 0.2528 QAR
16 feb 2025 1 QAR = 3.956 SCR 1 SCR = 0.2528 QAR
17 feb 2025 1 QAR = 3.9478 SCR 1 SCR = 0.2533 QAR
18 feb 2025 1 QAR = 3.9653 SCR 1 SCR = 0.2522 QAR
19 feb 2025 1 QAR = 3.9452 SCR 1 SCR = 0.2535 QAR
20 feb 2025 1 QAR = 3.9658 SCR 1 SCR = 0.2522 QAR
21 feb 2025 1 QAR = 3.9449 SCR 1 SCR = 0.2535 QAR
22 feb 2025 1 QAR = 3.9454 SCR 1 SCR = 0.2535 QAR
23 feb 2025 1 QAR = 3.9454 SCR 1 SCR = 0.2535 QAR
24 feb 2025 1 QAR = 3.9443 SCR 1 SCR = 0.2535 QAR
25 feb 2025 1 QAR = 3.9598 SCR 1 SCR = 0.2525 QAR
26 feb 2025 1 QAR = 3.9993 SCR 1 SCR = 0.25 QAR
27 feb 2025 1 QAR = 3.9486 SCR 1 SCR = 0.2533 QAR
28 feb 2025 1 QAR = 3.9808 SCR 1 SCR = 0.2512 QAR

Mar 2025

DatoQAR-SCRSCR-QAR
01 mar 2025 1 QAR = 3.9522 SCR 1 SCR = 0.253 QAR
02 mar 2025 1 QAR = 4.09 SCR 1 SCR = 0.2445 QAR
03 mar 2025 1 QAR = 4.0913 SCR 1 SCR = 0.2444 QAR
04 mar 2025 1 QAR = 3.9927 SCR 1 SCR = 0.2505 QAR
05 mar 2025 1 QAR = 3.996 SCR 1 SCR = 0.2503 QAR
06 mar 2025 1 QAR = 3.9324 SCR 1 SCR = 0.2543 QAR
07 mar 2025 1 QAR = 3.8966 SCR 1 SCR = 0.2566 QAR
08 mar 2025 1 QAR = 3.9452 SCR 1 SCR = 0.2535 QAR
09 mar 2025 1 QAR = 4.0397 SCR 1 SCR = 0.2475 QAR
10 mar 2025 1 QAR = 4.1016 SCR 1 SCR = 0.2438 QAR
11 mar 2025 1 QAR = 4.0411 SCR 1 SCR = 0.2475 QAR
12 mar 2025 1 QAR = 3.9412 SCR 1 SCR = 0.2537 QAR
13 mar 2025 1 QAR = 3.9423 SCR 1 SCR = 0.2537 QAR
14 mar 2025 1 QAR = 3.9515 SCR 1 SCR = 0.2531 QAR
15 mar 2025 1 QAR = 3.9539 SCR 1 SCR = 0.2529 QAR
16 mar 2025 1 QAR = 4.1035 SCR 1 SCR = 0.2437 QAR
17 mar 2025 1 QAR = 3.9431 SCR 1 SCR = 0.2536 QAR
18 mar 2025 1 QAR = 3.9472 SCR 1 SCR = 0.2533 QAR
19 mar 2025 1 QAR = 3.9506 SCR 1 SCR = 0.2531 QAR
20 mar 2025 1 QAR = 3.9669 SCR 1 SCR = 0.2521 QAR
21 mar 2025 1 QAR = 3.9532 SCR 1 SCR = 0.253 QAR
22 mar 2025 1 QAR = 3.9174 SCR 1 SCR = 0.2553 QAR
23 mar 2025 1 QAR = 4.0589 SCR 1 SCR = 0.2464 QAR
24 mar 2025 1 QAR = 4.0622 SCR 1 SCR = 0.2462 QAR
25 mar 2025 1 QAR = 3.945 SCR 1 SCR = 0.2535 QAR
26 mar 2025 1 QAR = 3.9363 SCR 1 SCR = 0.254 QAR
27 mar 2025 1 QAR = 3.9349 SCR 1 SCR = 0.2541 QAR
28 mar 2025 1 QAR = 3.974 SCR 1 SCR = 0.2516 QAR
29 mar 2025 1 QAR = 3.9838 SCR 1 SCR = 0.251 QAR
30 mar 2025 1 QAR = 4.0934 SCR 1 SCR = 0.2443 QAR
31 mar 2025 1 QAR = 3.9249 SCR 1 SCR = 0.2548 QAR

Apr 2025

DatoQAR-SCRSCR-QAR
01 apr 2025 1 QAR = 3.9328 SCR 1 SCR = 0.2543 QAR
02 apr 2025 1 QAR = 3.9421 SCR 1 SCR = 0.2537 QAR
03 apr 2025 1 QAR = 3.9737 SCR 1 SCR = 0.2517 QAR
04 apr 2025 1 QAR = 3.9317 SCR 1 SCR = 0.2543 QAR
05 apr 2025 1 QAR = 3.9098 SCR 1 SCR = 0.2558 QAR
06 apr 2025 1 QAR = 3.9098 SCR 1 SCR = 0.2558 QAR
07 apr 2025 1 QAR = 3.9357 SCR 1 SCR = 0.2541 QAR
08 apr 2025 1 QAR = 4.0039 SCR 1 SCR = 0.2498 QAR
09 apr 2025 1 QAR = 3.9376 SCR 1 SCR = 0.254 QAR
10 apr 2025 1 QAR = 3.9868 SCR 1 SCR = 0.2508 QAR
11 apr 2025 1 QAR = 3.9703 SCR 1 SCR = 0.2519 QAR
12 apr 2025 1 QAR = 3.9372 SCR 1 SCR = 0.254 QAR
13 apr 2025 1 QAR = 4.077 SCR 1 SCR = 0.2453 QAR
14 apr 2025 1 QAR = 4.0837 SCR 1 SCR = 0.2449 QAR
15 apr 2025 1 QAR = 3.9057 SCR 1 SCR = 0.256 QAR
16 apr 2025 1 QAR = 3.9517 SCR 1 SCR = 0.2531 QAR
17 apr 2025 1 QAR = 3.9152 SCR 1 SCR = 0.2554 QAR
18 apr 2025 1 QAR = 3.9119 SCR 1 SCR = 0.2556 QAR
19 apr 2025 1 QAR = 3.9119 SCR 1 SCR = 0.2556 QAR
20 apr 2025 1 QAR = 3.9119 SCR 1 SCR = 0.2556 QAR
21 apr 2025 1 QAR = 3.9119 SCR 1 SCR = 0.2556 QAR
22 apr 2025 1 QAR = 3.9039 SCR 1 SCR = 0.2562 QAR
23 apr 2025 1 QAR = 3.9025 SCR 1 SCR = 0.2562 QAR
24 apr 2025 1 QAR = 3.9119 SCR 1 SCR = 0.2556 QAR
25 apr 2025 1 QAR = 3.9235 SCR 1 SCR = 0.2549 QAR
26 apr 2025 1 QAR = 3.8999 SCR 1 SCR = 0.2564 QAR

QAR-SCR og SCR-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats