currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-SCR og SCR-QAR vekslingskurser - 2026

QAR-SCR og SCR-QAR vekslingskurser - 2026

QAR-SCR og SCR-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -SCR og SCR-QAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 QAR = 3,8587 SCR
1 SCR = 0,2592 QAR

Jan 2026

DatoQAR-SCRSCR-QAR
01 jan 2026 1 QAR = 3.7957 SCR 1 SCR = 0.2635 QAR
02 jan 2026 1 QAR = 3.8668 SCR 1 SCR = 0.2586 QAR
03 jan 2026 1 QAR = 3.9907 SCR 1 SCR = 0.2506 QAR
04 jan 2026 1 QAR = 3.9907 SCR 1 SCR = 0.2506 QAR
05 jan 2026 1 QAR = 3.7544 SCR 1 SCR = 0.2664 QAR
06 jan 2026 1 QAR = 3.7186 SCR 1 SCR = 0.2689 QAR
07 jan 2026 1 QAR = 3.7595 SCR 1 SCR = 0.266 QAR
08 jan 2026 1 QAR = 3.7498 SCR 1 SCR = 0.2667 QAR
09 jan 2026 1 QAR = 4.0844 SCR 1 SCR = 0.2448 QAR
10 jan 2026 1 QAR = 3.8209 SCR 1 SCR = 0.2617 QAR
11 jan 2026 1 QAR = 3.8196 SCR 1 SCR = 0.2618 QAR
12 jan 2026 1 QAR = 4.0869 SCR 1 SCR = 0.2447 QAR
13 jan 2026 1 QAR = 3.7542 SCR 1 SCR = 0.2664 QAR
14 jan 2026 1 QAR = 3.7099 SCR 1 SCR = 0.2696 QAR
15 jan 2026 1 QAR = 3.7346 SCR 1 SCR = 0.2678 QAR
16 jan 2026 1 QAR = 3.7406 SCR 1 SCR = 0.2673 QAR
17 jan 2026 1 QAR = 4.2045 SCR 1 SCR = 0.2378 QAR
18 jan 2026 1 QAR = 4.1928 SCR 1 SCR = 0.2385 QAR
19 jan 2026 1 QAR = 3.8093 SCR 1 SCR = 0.2625 QAR
20 jan 2026 1 QAR = 4.0132 SCR 1 SCR = 0.2492 QAR
21 jan 2026 1 QAR = 3.7918 SCR 1 SCR = 0.2637 QAR
22 jan 2026 1 QAR = 3.8539 SCR 1 SCR = 0.2595 QAR
23 jan 2026 1 QAR = 3.8438 SCR 1 SCR = 0.2602 QAR
24 jan 2026 1 QAR = 3.9399 SCR 1 SCR = 0.2538 QAR
25 jan 2026 1 QAR = 3.9399 SCR 1 SCR = 0.2538 QAR
26 jan 2026 1 QAR = 4.022 SCR 1 SCR = 0.2486 QAR
27 jan 2026 1 QAR = 3.8313 SCR 1 SCR = 0.261 QAR
28 jan 2026 1 QAR = 3.8253 SCR 1 SCR = 0.2614 QAR
29 jan 2026 1 QAR = 3.8672 SCR 1 SCR = 0.2586 QAR
30 jan 2026 1 QAR = 3.8138 SCR 1 SCR = 0.2622 QAR
31 jan 2026 1 QAR = 3.9853 SCR 1 SCR = 0.2509 QAR

Feb 2026

DatoQAR-SCRSCR-QAR
01 feb 2026 1 QAR = 3.949 SCR 1 SCR = 0.2532 QAR
02 feb 2026 1 QAR = 4.0985 SCR 1 SCR = 0.244 QAR
03 feb 2026 1 QAR = 3.8238 SCR 1 SCR = 0.2615 QAR
04 feb 2026 1 QAR = 3.728 SCR 1 SCR = 0.2682 QAR
05 feb 2026 1 QAR = 3.7531 SCR 1 SCR = 0.2664 QAR
06 feb 2026 1 QAR = 3.8105 SCR 1 SCR = 0.2624 QAR
07 feb 2026 1 QAR = 3.7556 SCR 1 SCR = 0.2663 QAR
08 feb 2026 1 QAR = 3.8108 SCR 1 SCR = 0.2624 QAR
09 feb 2026 1 QAR = 4.0177 SCR 1 SCR = 0.2489 QAR
10 feb 2026 1 QAR = 3.7969 SCR 1 SCR = 0.2634 QAR
11 feb 2026 1 QAR = 3.7673 SCR 1 SCR = 0.2654 QAR
12 feb 2026 1 QAR = 3.8067 SCR 1 SCR = 0.2627 QAR
13 feb 2026 1 QAR = 3.6913 SCR 1 SCR = 0.2709 QAR
14 feb 2026 1 QAR = 3.7191 SCR 1 SCR = 0.2689 QAR
15 feb 2026 1 QAR = 3.7012 SCR 1 SCR = 0.2702 QAR
16 feb 2026 1 QAR = 3.7791 SCR 1 SCR = 0.2646 QAR
17 feb 2026 1 QAR = 3.7286 SCR 1 SCR = 0.2682 QAR
18 feb 2026 1 QAR = 3.7884 SCR 1 SCR = 0.264 QAR
19 feb 2026 1 QAR = 3.7583 SCR 1 SCR = 0.2661 QAR
20 feb 2026 1 QAR = 3.6939 SCR 1 SCR = 0.2707 QAR
21 feb 2026 1 QAR = 4.1682 SCR 1 SCR = 0.2399 QAR
22 feb 2026 1 QAR = 4.1682 SCR 1 SCR = 0.2399 QAR
23 feb 2026 1 QAR = 3.8128 SCR 1 SCR = 0.2623 QAR
24 feb 2026 1 QAR = 3.7407 SCR 1 SCR = 0.2673 QAR
25 feb 2026 1 QAR = 3.8095 SCR 1 SCR = 0.2625 QAR
26 feb 2026 1 QAR = 3.7511 SCR 1 SCR = 0.2666 QAR
27 feb 2026 1 QAR = 3.7615 SCR 1 SCR = 0.2658 QAR
28 feb 2026 1 QAR = 3.783 SCR 1 SCR = 0.2643 QAR

Mar 2026

DatoQAR-SCRSCR-QAR
01 mar 2026 1 QAR = 3.8183 SCR 1 SCR = 0.2619 QAR
02 mar 2026 1 QAR = 3.8806 SCR 1 SCR = 0.2577 QAR
03 mar 2026 1 QAR = 3.7426 SCR 1 SCR = 0.2672 QAR
04 mar 2026 1 QAR = 3.7363 SCR 1 SCR = 0.2676 QAR
05 mar 2026 1 QAR = 3.833 SCR 1 SCR = 0.2609 QAR
06 mar 2026 1 QAR = 3.8138 SCR 1 SCR = 0.2622 QAR
07 mar 2026 1 QAR = 3.8144 SCR 1 SCR = 0.2622 QAR
08 mar 2026 1 QAR = 3.8144 SCR 1 SCR = 0.2622 QAR
09 mar 2026 1 QAR = 3.9282 SCR 1 SCR = 0.2546 QAR
10 mar 2026 1 QAR = 3.7534 SCR 1 SCR = 0.2664 QAR
11 mar 2026 1 QAR = 3.7749 SCR 1 SCR = 0.2649 QAR
12 mar 2026 1 QAR = 3.8343 SCR 1 SCR = 0.2608 QAR
13 mar 2026 1 QAR = 3.8287 SCR 1 SCR = 0.2612 QAR
14 mar 2026 1 QAR = 4.2003 SCR 1 SCR = 0.2381 QAR
15 mar 2026 1 QAR = 4.2003 SCR 1 SCR = 0.2381 QAR
16 mar 2026 1 QAR = 3.7456 SCR 1 SCR = 0.267 QAR
17 mar 2026 1 QAR = 3.6735 SCR 1 SCR = 0.2722 QAR
18 mar 2026 1 QAR = 3.7717 SCR 1 SCR = 0.2651 QAR
19 mar 2026 1 QAR = 3.7348 SCR 1 SCR = 0.2678 QAR
20 mar 2026 1 QAR = 3.7575 SCR 1 SCR = 0.2661 QAR
21 mar 2026 1 QAR = 3.7523 SCR 1 SCR = 0.2665 QAR
22 mar 2026 1 QAR = 3.7523 SCR 1 SCR = 0.2665 QAR
23 mar 2026 1 QAR = 3.8137 SCR 1 SCR = 0.2622 QAR
24 mar 2026 1 QAR = 3.806 SCR 1 SCR = 0.2627 QAR
25 mar 2026 1 QAR = 3.7738 SCR 1 SCR = 0.265 QAR
26 mar 2026 1 QAR = 3.8225 SCR 1 SCR = 0.2616 QAR
27 mar 2026 1 QAR = 3.6934 SCR 1 SCR = 0.2707 QAR
28 mar 2026 1 QAR = 3.9497 SCR 1 SCR = 0.2532 QAR
29 mar 2026 1 QAR = 4.1383 SCR 1 SCR = 0.2416 QAR
30 mar 2026 1 QAR = 3.8083 SCR 1 SCR = 0.2626 QAR
31 mar 2026 1 QAR = 3.8093 SCR 1 SCR = 0.2625 QAR

Apr 2026

DatoQAR-SCRSCR-QAR
01 apr 2026 1 QAR = 3.804 SCR 1 SCR = 0.2629 QAR
02 apr 2026 1 QAR = 3.8184 SCR 1 SCR = 0.2619 QAR
03 apr 2026 1 QAR = 3.9653 SCR 1 SCR = 0.2522 QAR
04 apr 2026 1 QAR = 3.9648 SCR 1 SCR = 0.2522 QAR
05 apr 2026 1 QAR = 3.9711 SCR 1 SCR = 0.2518 QAR
06 apr 2026 1 QAR = 3.9678 SCR 1 SCR = 0.252 QAR
07 apr 2026 1 QAR = 3.758 SCR 1 SCR = 0.2661 QAR
08 apr 2026 1 QAR = 3.8129 SCR 1 SCR = 0.2623 QAR
09 apr 2026 1 QAR = 3.7693 SCR 1 SCR = 0.2653 QAR
10 apr 2026 1 QAR = 3.688 SCR 1 SCR = 0.2711 QAR
11 apr 2026 1 QAR = 4.1715 SCR 1 SCR = 0.2397 QAR
12 apr 2026 1 QAR = 4.1715 SCR 1 SCR = 0.2397 QAR
13 apr 2026 1 QAR = 3.823 SCR 1 SCR = 0.2616 QAR
14 apr 2026 1 QAR = 3.7936 SCR 1 SCR = 0.2636 QAR
15 apr 2026 1 QAR = 3.8357 SCR 1 SCR = 0.2607 QAR
16 apr 2026 1 QAR = 3.7518 SCR 1 SCR = 0.2665 QAR
17 apr 2026 1 QAR = 3.7903 SCR 1 SCR = 0.2638 QAR
18 apr 2026 1 QAR = 4.1235 SCR 1 SCR = 0.2425 QAR
19 apr 2026 1 QAR = 4.1235 SCR 1 SCR = 0.2425 QAR
20 apr 2026 1 QAR = 4.0866 SCR 1 SCR = 0.2447 QAR
21 apr 2026 1 QAR = 3.6992 SCR 1 SCR = 0.2703 QAR
22 apr 2026 1 QAR = 3.9093 SCR 1 SCR = 0.2558 QAR
23 apr 2026 1 QAR = 3.748 SCR 1 SCR = 0.2668 QAR
24 apr 2026 1 QAR = 4.084 SCR 1 SCR = 0.2449 QAR
25 apr 2026 1 QAR = 4.0593 SCR 1 SCR = 0.2464 QAR
26 apr 2026 1 QAR = 4.0661 SCR 1 SCR = 0.2459 QAR
27 apr 2026 1 QAR = 3.7829 SCR 1 SCR = 0.2644 QAR
28 apr 2026 1 QAR = 3.7707 SCR 1 SCR = 0.2652 QAR
29 apr 2026 1 QAR = 3.8203 SCR 1 SCR = 0.2618 QAR

QAR-SCR og SCR-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats