currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-SDG og SDG-QAR vekslingskurser - 2025

QAR-SDG og SDG-QAR vekslingskurser - 2025

QAR-SDG og SDG-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -SDG og SDG-QAR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 QAR = 164,8258 SDG
1 SDG = 0,0061 QAR

Jan 2025

DatoQAR-SDGSDG-QAR
01 jan 2025 1 QAR = 165.0335 SDG 1 SDG = 0.0061 QAR
02 jan 2025 1 QAR = 164.9585 SDG 1 SDG = 0.0061 QAR
03 jan 2025 1 QAR = 164.9618 SDG 1 SDG = 0.0061 QAR
04 jan 2025 1 QAR = 165.2693 SDG 1 SDG = 0.0061 QAR
05 jan 2025 1 QAR = 165.2693 SDG 1 SDG = 0.0061 QAR
06 jan 2025 1 QAR = 164.8651 SDG 1 SDG = 0.0061 QAR
07 jan 2025 1 QAR = 164.7393 SDG 1 SDG = 0.0061 QAR
08 jan 2025 1 QAR = 164.675 SDG 1 SDG = 0.0061 QAR
09 jan 2025 1 QAR = 164.8666 SDG 1 SDG = 0.0061 QAR
10 jan 2025 1 QAR = 164.8673 SDG 1 SDG = 0.0061 QAR
11 jan 2025 1 QAR = 164.1281 SDG 1 SDG = 0.0061 QAR
12 jan 2025 1 QAR = 164.1281 SDG 1 SDG = 0.0061 QAR
13 jan 2025 1 QAR = 164.7892 SDG 1 SDG = 0.0061 QAR
14 jan 2025 1 QAR = 164.6962 SDG 1 SDG = 0.0061 QAR
15 jan 2025 1 QAR = 164.8833 SDG 1 SDG = 0.0061 QAR
16 jan 2025 1 QAR = 164.9747 SDG 1 SDG = 0.0061 QAR
17 jan 2025 1 QAR = 164.7684 SDG 1 SDG = 0.0061 QAR
18 jan 2025 1 QAR = 164.8245 SDG 1 SDG = 0.0061 QAR
19 jan 2025 1 QAR = 164.8245 SDG 1 SDG = 0.0061 QAR
20 jan 2025 1 QAR = 164.594 SDG 1 SDG = 0.0061 QAR
21 jan 2025 1 QAR = 164.8642 SDG 1 SDG = 0.0061 QAR
22 jan 2025 1 QAR = 165.7504 SDG 1 SDG = 0.006 QAR
23 jan 2025 1 QAR = 164.7726 SDG 1 SDG = 0.0061 QAR
24 jan 2025 1 QAR = 164.7947 SDG 1 SDG = 0.0061 QAR
25 jan 2025 1 QAR = 165.1533 SDG 1 SDG = 0.0061 QAR
26 jan 2025 1 QAR = 165.1533 SDG 1 SDG = 0.0061 QAR
27 jan 2025 1 QAR = 164.838 SDG 1 SDG = 0.0061 QAR
28 jan 2025 1 QAR = 164.6857 SDG 1 SDG = 0.0061 QAR
29 jan 2025 1 QAR = 164.7236 SDG 1 SDG = 0.0061 QAR
30 jan 2025 1 QAR = 164.939 SDG 1 SDG = 0.0061 QAR
31 jan 2025 1 QAR = 164.9343 SDG 1 SDG = 0.0061 QAR

Feb 2025

DatoQAR-SDGSDG-QAR
01 feb 2025 1 QAR = 164.9343 SDG 1 SDG = 0.0061 QAR
02 feb 2025 1 QAR = 164.6625 SDG 1 SDG = 0.0061 QAR
03 feb 2025 1 QAR = 164.8947 SDG 1 SDG = 0.0061 QAR
04 feb 2025 1 QAR = 164.8626 SDG 1 SDG = 0.0061 QAR
05 feb 2025 1 QAR = 164.769 SDG 1 SDG = 0.0061 QAR
06 feb 2025 1 QAR = 164.8005 SDG 1 SDG = 0.0061 QAR
07 feb 2025 1 QAR = 164.7273 SDG 1 SDG = 0.0061 QAR
08 feb 2025 1 QAR = 164.0947 SDG 1 SDG = 0.0061 QAR
09 feb 2025 1 QAR = 164.0947 SDG 1 SDG = 0.0061 QAR
10 feb 2025 1 QAR = 164.6689 SDG 1 SDG = 0.0061 QAR
11 feb 2025 1 QAR = 164.8892 SDG 1 SDG = 0.0061 QAR
12 feb 2025 1 QAR = 164.7981 SDG 1 SDG = 0.0061 QAR
13 feb 2025 1 QAR = 165.2262 SDG 1 SDG = 0.0061 QAR
14 feb 2025 1 QAR = 164.7916 SDG 1 SDG = 0.0061 QAR
15 feb 2025 1 QAR = 165.3373 SDG 1 SDG = 0.006 QAR
16 feb 2025 1 QAR = 165.3373 SDG 1 SDG = 0.006 QAR
17 feb 2025 1 QAR = 164.8786 SDG 1 SDG = 0.0061 QAR
18 feb 2025 1 QAR = 164.7821 SDG 1 SDG = 0.0061 QAR
19 feb 2025 1 QAR = 164.9449 SDG 1 SDG = 0.0061 QAR
20 feb 2025 1 QAR = 165.0508 SDG 1 SDG = 0.0061 QAR
21 feb 2025 1 QAR = 164.7919 SDG 1 SDG = 0.0061 QAR
22 feb 2025 1 QAR = 164.8133 SDG 1 SDG = 0.0061 QAR
23 feb 2025 1 QAR = 164.8133 SDG 1 SDG = 0.0061 QAR
24 feb 2025 1 QAR = 164.771 SDG 1 SDG = 0.0061 QAR
25 feb 2025 1 QAR = 165.0008 SDG 1 SDG = 0.0061 QAR
26 feb 2025 1 QAR = 165.0119 SDG 1 SDG = 0.0061 QAR
27 feb 2025 1 QAR = 164.9544 SDG 1 SDG = 0.0061 QAR
28 feb 2025 1 QAR = 165.0287 SDG 1 SDG = 0.0061 QAR

Mar 2025

DatoQAR-SDGSDG-QAR
01 mar 2025 1 QAR = 165.0629 SDG 1 SDG = 0.0061 QAR
02 mar 2025 1 QAR = 164.5439 SDG 1 SDG = 0.0061 QAR
03 mar 2025 1 QAR = 164.549 SDG 1 SDG = 0.0061 QAR
04 mar 2025 1 QAR = 164.8958 SDG 1 SDG = 0.0061 QAR
05 mar 2025 1 QAR = 165.1117 SDG 1 SDG = 0.0061 QAR
06 mar 2025 1 QAR = 164.8853 SDG 1 SDG = 0.0061 QAR
07 mar 2025 1 QAR = 164.769 SDG 1 SDG = 0.0061 QAR
08 mar 2025 1 QAR = 165.0161 SDG 1 SDG = 0.0061 QAR
09 mar 2025 1 QAR = 164.6544 SDG 1 SDG = 0.0061 QAR
10 mar 2025 1 QAR = 164.5249 SDG 1 SDG = 0.0061 QAR
11 mar 2025 1 QAR = 165.1096 SDG 1 SDG = 0.0061 QAR
12 mar 2025 1 QAR = 164.8704 SDG 1 SDG = 0.0061 QAR
13 mar 2025 1 QAR = 164.9131 SDG 1 SDG = 0.0061 QAR
14 mar 2025 1 QAR = 165.097 SDG 1 SDG = 0.0061 QAR
15 mar 2025 1 QAR = 165.2842 SDG 1 SDG = 0.0061 QAR
16 mar 2025 1 QAR = 164.5583 SDG 1 SDG = 0.0061 QAR
17 mar 2025 1 QAR = 164.8402 SDG 1 SDG = 0.0061 QAR
18 mar 2025 1 QAR = 165.089 SDG 1 SDG = 0.0061 QAR
19 mar 2025 1 QAR = 165.0764 SDG 1 SDG = 0.0061 QAR
20 mar 2025 1 QAR = 165.0379 SDG 1 SDG = 0.0061 QAR
21 mar 2025 1 QAR = 165.1038 SDG 1 SDG = 0.0061 QAR
22 mar 2025 1 QAR = 165.2774 SDG 1 SDG = 0.0061 QAR
23 mar 2025 1 QAR = 164.5463 SDG 1 SDG = 0.0061 QAR
24 mar 2025 1 QAR = 164.5292 SDG 1 SDG = 0.0061 QAR
25 mar 2025 1 QAR = 165.1281 SDG 1 SDG = 0.0061 QAR
26 mar 2025 1 QAR = 164.5567 SDG 1 SDG = 0.0061 QAR
27 mar 2025 1 QAR = 164.7659 SDG 1 SDG = 0.0061 QAR
28 mar 2025 1 QAR = 164.7019 SDG 1 SDG = 0.0061 QAR
29 mar 2025 1 QAR = 164.9614 SDG 1 SDG = 0.0061 QAR
30 mar 2025 1 QAR = 164.5417 SDG 1 SDG = 0.0061 QAR
31 mar 2025 1 QAR = 164.6651 SDG 1 SDG = 0.0061 QAR

Apr 2025

DatoQAR-SDGSDG-QAR
01 apr 2025 1 QAR = 164.9578 SDG 1 SDG = 0.0061 QAR
02 apr 2025 1 QAR = 164.6242 SDG 1 SDG = 0.0061 QAR
03 apr 2025 1 QAR = 164.8271 SDG 1 SDG = 0.0061 QAR
04 apr 2025 1 QAR = 165.1085 SDG 1 SDG = 0.0061 QAR
05 apr 2025 1 QAR = 163.7201 SDG 1 SDG = 0.0061 QAR
06 apr 2025 1 QAR = 163.7201 SDG 1 SDG = 0.0061 QAR
07 apr 2025 1 QAR = 164.6646 SDG 1 SDG = 0.0061 QAR
08 apr 2025 1 QAR = 164.8534 SDG 1 SDG = 0.0061 QAR
09 apr 2025 1 QAR = 164.8345 SDG 1 SDG = 0.0061 QAR
10 apr 2025 1 QAR = 164.9301 SDG 1 SDG = 0.0061 QAR
11 apr 2025 1 QAR = 164.9267 SDG 1 SDG = 0.0061 QAR
12 apr 2025 1 QAR = 165.0343 SDG 1 SDG = 0.0061 QAR
13 apr 2025 1 QAR = 164.5745 SDG 1 SDG = 0.0061 QAR
14 apr 2025 1 QAR = 164.5404 SDG 1 SDG = 0.0061 QAR
15 apr 2025 1 QAR = 164.3556 SDG 1 SDG = 0.0061 QAR
16 apr 2025 1 QAR = 164.9841 SDG 1 SDG = 0.0061 QAR
17 apr 2025 1 QAR = 164.8505 SDG 1 SDG = 0.0061 QAR
18 apr 2025 1 QAR = 164.946 SDG 1 SDG = 0.0061 QAR
19 apr 2025 1 QAR = 164.9462 SDG 1 SDG = 0.0061 QAR
20 apr 2025 1 QAR = 164.9462 SDG 1 SDG = 0.0061 QAR
21 apr 2025 1 QAR = 164.9471 SDG 1 SDG = 0.0061 QAR
22 apr 2025 1 QAR = 164.737 SDG 1 SDG = 0.0061 QAR
23 apr 2025 1 QAR = 164.0524 SDG 1 SDG = 0.0061 QAR
24 apr 2025 1 QAR = 164.8508 SDG 1 SDG = 0.0061 QAR
25 apr 2025 1 QAR = 164.7598 SDG 1 SDG = 0.0061 QAR
26 apr 2025 1 QAR = 164.9265 SDG 1 SDG = 0.0061 QAR
27 apr 2025 1 QAR = 164.9265 SDG 1 SDG = 0.0061 QAR

QAR-SDG og SDG-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats