> QAR-TJS og TJS-QAR vekslingskurser - 2025

QAR-TJS og TJS-QAR vekslingskurser - 2025

QAR-TJS og TJS-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -TJS og TJS-QAR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 QAR = 2,9326 TJS

1 TJS = 0,341 QAR

1Å 2Å 3Å

QAR til TJSTJS til QAR

Jan 2025

Dato	QAR-TJS	TJS-QAR
01 jan 2025	1 QAR = 2.9886 TJS	1 TJS = 0.3346 QAR
02 jan 2025	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
03 jan 2025	1 QAR = 2.997 TJS	1 TJS = 0.3337 QAR
04 jan 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
05 jan 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
06 jan 2025	1 QAR = 2.9946 TJS	1 TJS = 0.3339 QAR
07 jan 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
08 jan 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
09 jan 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
10 jan 2025	1 QAR = 2.9928 TJS	1 TJS = 0.3341 QAR
11 jan 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
12 jan 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
13 jan 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
14 jan 2025	1 QAR = 2.9988 TJS	1 TJS = 0.3335 QAR
15 jan 2025	1 QAR = 2.9982 TJS	1 TJS = 0.3335 QAR
16 jan 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 jan 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
18 jan 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
19 jan 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
20 jan 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
21 jan 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
22 jan 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
23 jan 2025	1 QAR = 3.0024 TJS	1 TJS = 0.3331 QAR
24 jan 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
25 jan 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
26 jan 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
27 jan 2025	1 QAR = 2.9936 TJS	1 TJS = 0.334 QAR
28 jan 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
29 jan 2025	1 QAR = 2.9894 TJS	1 TJS = 0.3345 QAR
30 jan 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
31 jan 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR

Feb 2025

Dato	QAR-TJS	TJS-QAR
01 feb 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
02 feb 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
03 feb 2025	1 QAR = 2.9892 TJS	1 TJS = 0.3345 QAR
04 feb 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
05 feb 2025	1 QAR = 2.9935 TJS	1 TJS = 0.3341 QAR
06 feb 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
07 feb 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
08 feb 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
09 feb 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
10 feb 2025	1 QAR = 2.9932 TJS	1 TJS = 0.3341 QAR
11 feb 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
12 feb 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
13 feb 2025	1 QAR = 2.9962 TJS	1 TJS = 0.3338 QAR
14 feb 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
15 feb 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
16 feb 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 feb 2025	1 QAR = 2.9904 TJS	1 TJS = 0.3344 QAR
18 feb 2025	1 QAR = 2.9922 TJS	1 TJS = 0.3342 QAR
19 feb 2025	1 QAR = 2.9943 TJS	1 TJS = 0.334 QAR
20 feb 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
21 feb 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
22 feb 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
23 feb 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
24 feb 2025	1 QAR = 2.9877 TJS	1 TJS = 0.3347 QAR
25 feb 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
26 feb 2025	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
27 feb 2025	1 QAR = 2.9879 TJS	1 TJS = 0.3347 QAR
28 feb 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR

Mar 2025

Dato	QAR-TJS	TJS-QAR
01 mar 2025	1 QAR = 2.9947 TJS	1 TJS = 0.3339 QAR
02 mar 2025	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
03 mar 2025	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
04 mar 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
05 mar 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
06 mar 2025	1 QAR = 2.9905 TJS	1 TJS = 0.3344 QAR
07 mar 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
08 mar 2025	1 QAR = 2.9955 TJS	1 TJS = 0.3338 QAR
09 mar 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
10 mar 2025	1 QAR = 2.9956 TJS	1 TJS = 0.3338 QAR
11 mar 2025	1 QAR = 2.9984 TJS	1 TJS = 0.3335 QAR
12 mar 2025	1 QAR = 2.9923 TJS	1 TJS = 0.3342 QAR
13 mar 2025	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
14 mar 2025	1 QAR = 2.9941 TJS	1 TJS = 0.334 QAR
15 mar 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
16 mar 2025	1 QAR = 2.9921 TJS	1 TJS = 0.3342 QAR
17 mar 2025	1 QAR = 2.9987 TJS	1 TJS = 0.3335 QAR
18 mar 2025	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
19 mar 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
20 mar 2025	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
21 mar 2025	1 QAR = 2.9966 TJS	1 TJS = 0.3337 QAR
22 mar 2025	1 QAR = 2.9971 TJS	1 TJS = 0.3337 QAR
23 mar 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
24 mar 2025	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
25 mar 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
26 mar 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
27 mar 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
28 mar 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
29 mar 2025	1 QAR = 2.9913 TJS	1 TJS = 0.3343 QAR
30 mar 2025	1 QAR = 2.9856 TJS	1 TJS = 0.3349 QAR
31 mar 2025	1 QAR = 2.9806 TJS	1 TJS = 0.3355 QAR

Apr 2025

Dato	QAR-TJS	TJS-QAR
01 apr 2025	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
02 apr 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
03 apr 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
04 apr 2025	1 QAR = 2.986 TJS	1 TJS = 0.3349 QAR
05 apr 2025	1 QAR = 2.9861 TJS	1 TJS = 0.3349 QAR
06 apr 2025	1 QAR = 2.9861 TJS	1 TJS = 0.3349 QAR
07 apr 2025	1 QAR = 2.9808 TJS	1 TJS = 0.3355 QAR
08 apr 2025	1 QAR = 2.9864 TJS	1 TJS = 0.3348 QAR
09 apr 2025	1 QAR = 2.9802 TJS	1 TJS = 0.3356 QAR
10 apr 2025	1 QAR = 2.9833 TJS	1 TJS = 0.3352 QAR
11 apr 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
12 apr 2025	1 QAR = 2.9798 TJS	1 TJS = 0.3356 QAR
13 apr 2025	1 QAR = 2.9846 TJS	1 TJS = 0.3351 QAR
14 apr 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
15 apr 2025	1 QAR = 2.9695 TJS	1 TJS = 0.3368 QAR
16 apr 2025	1 QAR = 2.9807 TJS	1 TJS = 0.3355 QAR
17 apr 2025	1 QAR = 2.9467 TJS	1 TJS = 0.3394 QAR
18 apr 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
19 apr 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
20 apr 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
21 apr 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
22 apr 2025	1 QAR = 2.9215 TJS	1 TJS = 0.3423 QAR
23 apr 2025	1 QAR = 2.9092 TJS	1 TJS = 0.3437 QAR
24 apr 2025	1 QAR = 2.9148 TJS	1 TJS = 0.3431 QAR
25 apr 2025	1 QAR = 2.9027 TJS	1 TJS = 0.3445 QAR
26 apr 2025	1 QAR = 2.9057 TJS	1 TJS = 0.3442 QAR
27 apr 2025	1 QAR = 2.9057 TJS	1 TJS = 0.3442 QAR
28 apr 2025	1 QAR = 2.8944 TJS	1 TJS = 0.3455 QAR
29 apr 2025	1 QAR = 2.8966 TJS	1 TJS = 0.3452 QAR
30 apr 2025	1 QAR = 2.8917 TJS	1 TJS = 0.3458 QAR

May 2025

Dato	QAR-TJS	TJS-QAR
01 mai 2025	1 QAR = 2.8918 TJS	1 TJS = 0.3458 QAR
02 mai 2025	1 QAR = 2.8363 TJS	1 TJS = 0.3526 QAR
03 mai 2025	1 QAR = 2.8362 TJS	1 TJS = 0.3526 QAR
04 mai 2025	1 QAR = 2.8362 TJS	1 TJS = 0.3526 QAR
05 mai 2025	1 QAR = 2.8532 TJS	1 TJS = 0.3505 QAR
06 mai 2025	1 QAR = 2.843 TJS	1 TJS = 0.3517 QAR
07 mai 2025	1 QAR = 2.846 TJS	1 TJS = 0.3514 QAR
08 mai 2025	1 QAR = 2.8328 TJS	1 TJS = 0.353 QAR
09 mai 2025	1 QAR = 2.8364 TJS	1 TJS = 0.3526 QAR
10 mai 2025	1 QAR = 2.8417 TJS	1 TJS = 0.3519 QAR
11 mai 2025	1 QAR = 2.8417 TJS	1 TJS = 0.3519 QAR
12 mai 2025	1 QAR = 2.8556 TJS	1 TJS = 0.3502 QAR
13 mai 2025	1 QAR = 2.8449 TJS	1 TJS = 0.3515 QAR
14 mai 2025	1 QAR = 2.8428 TJS	1 TJS = 0.3518 QAR
15 mai 2025	1 QAR = 2.841 TJS	1 TJS = 0.352 QAR
16 mai 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
17 mai 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
18 mai 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
19 mai 2025	1 QAR = 2.8328 TJS	1 TJS = 0.353 QAR
20 mai 2025	1 QAR = 2.8099 TJS	1 TJS = 0.3559 QAR
21 mai 2025	1 QAR = 2.8181 TJS	1 TJS = 0.3548 QAR
22 mai 2025	1 QAR = 2.7865 TJS	1 TJS = 0.3589 QAR
23 mai 2025	1 QAR = 2.8123 TJS	1 TJS = 0.3556 QAR
24 mai 2025	1 QAR = 2.8122 TJS	1 TJS = 0.3556 QAR
25 mai 2025	1 QAR = 2.8122 TJS	1 TJS = 0.3556 QAR
26 mai 2025	1 QAR = 2.7777 TJS	1 TJS = 0.36 QAR
27 mai 2025	1 QAR = 2.7578 TJS	1 TJS = 0.3626 QAR
28 mai 2025	1 QAR = 2.7361 TJS	1 TJS = 0.3655 QAR
29 mai 2025	1 QAR = 2.7366 TJS	1 TJS = 0.3654 QAR
30 mai 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR
31 mai 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR

Jun 2025

Dato	QAR-TJS	TJS-QAR
01 jun 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR
02 jun 2025	1 QAR = 2.7359 TJS	1 TJS = 0.3655 QAR
03 jun 2025	1 QAR = 2.7152 TJS	1 TJS = 0.3683 QAR
04 jun 2025	1 QAR = 2.7153 TJS	1 TJS = 0.3683 QAR
05 jun 2025	1 QAR = 2.7129 TJS	1 TJS = 0.3686 QAR
06 jun 2025	1 QAR = 2.7103 TJS	1 TJS = 0.369 QAR
07 jun 2025	1 QAR = 2.7108 TJS	1 TJS = 0.3689 QAR
08 jun 2025	1 QAR = 2.7108 TJS	1 TJS = 0.3689 QAR
09 jun 2025	1 QAR = 2.7177 TJS	1 TJS = 0.368 QAR
10 jun 2025	1 QAR = 2.7353 TJS	1 TJS = 0.3656 QAR
11 jun 2025	1 QAR = 2.7418 TJS	1 TJS = 0.3647 QAR
12 jun 2025	1 QAR = 2.7793 TJS	1 TJS = 0.3598 QAR
13 jun 2025	1 QAR = 2.7687 TJS	1 TJS = 0.3612 QAR

QAR-TJS og TJS-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter