currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-TJS og TJS-QAR vekslingskurser - 2026

QAR-TJS og TJS-QAR vekslingskurser - 2026

QAR-TJS og TJS-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -TJS og TJS-QAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 QAR = 2,591 TJS
1 TJS = 0,3859 QAR

Jan 2026

DatoQAR-TJSTJS-QAR
01 jan 2026 1 QAR = 2.5389 TJS 1 TJS = 0.3939 QAR
02 jan 2026 1 QAR = 2.5327 TJS 1 TJS = 0.3948 QAR
03 jan 2026 1 QAR = 2.5327 TJS 1 TJS = 0.3948 QAR
04 jan 2026 1 QAR = 2.5327 TJS 1 TJS = 0.3948 QAR
05 jan 2026 1 QAR = 2.5388 TJS 1 TJS = 0.3939 QAR
06 jan 2026 1 QAR = 2.5347 TJS 1 TJS = 0.3945 QAR
07 jan 2026 1 QAR = 2.5467 TJS 1 TJS = 0.3927 QAR
08 jan 2026 1 QAR = 2.5426 TJS 1 TJS = 0.3933 QAR
09 jan 2026 1 QAR = 2.5538 TJS 1 TJS = 0.3916 QAR
10 jan 2026 1 QAR = 2.5573 TJS 1 TJS = 0.391 QAR
11 jan 2026 1 QAR = 2.5589 TJS 1 TJS = 0.3908 QAR
12 jan 2026 1 QAR = 2.5526 TJS 1 TJS = 0.3918 QAR
13 jan 2026 1 QAR = 2.5475 TJS 1 TJS = 0.3925 QAR
14 jan 2026 1 QAR = 2.5495 TJS 1 TJS = 0.3922 QAR
15 jan 2026 1 QAR = 2.5477 TJS 1 TJS = 0.3925 QAR
16 jan 2026 1 QAR = 2.5564 TJS 1 TJS = 0.3912 QAR
17 jan 2026 1 QAR = 2.5564 TJS 1 TJS = 0.3912 QAR
18 jan 2026 1 QAR = 2.5564 TJS 1 TJS = 0.3912 QAR
19 jan 2026 1 QAR = 2.5495 TJS 1 TJS = 0.3922 QAR
20 jan 2026 1 QAR = 2.5603 TJS 1 TJS = 0.3906 QAR
21 jan 2026 1 QAR = 2.5577 TJS 1 TJS = 0.391 QAR
22 jan 2026 1 QAR = 2.5522 TJS 1 TJS = 0.3918 QAR
23 jan 2026 1 QAR = 2.5646 TJS 1 TJS = 0.3899 QAR
24 jan 2026 1 QAR = 2.5646 TJS 1 TJS = 0.3899 QAR
25 jan 2026 1 QAR = 2.5646 TJS 1 TJS = 0.3899 QAR
26 jan 2026 1 QAR = 2.5607 TJS 1 TJS = 0.3905 QAR
27 jan 2026 1 QAR = 2.5692 TJS 1 TJS = 0.3892 QAR
28 jan 2026 1 QAR = 2.5702 TJS 1 TJS = 0.3891 QAR
29 jan 2026 1 QAR = 2.5702 TJS 1 TJS = 0.3891 QAR
30 jan 2026 1 QAR = 2.5604 TJS 1 TJS = 0.3906 QAR
31 jan 2026 1 QAR = 2.5837 TJS 1 TJS = 0.387 QAR

Feb 2026

DatoQAR-TJSTJS-QAR
01 feb 2026 1 QAR = 2.5604 TJS 1 TJS = 0.3906 QAR
02 feb 2026 1 QAR = 2.555 TJS 1 TJS = 0.3914 QAR
03 feb 2026 1 QAR = 2.57 TJS 1 TJS = 0.3891 QAR
04 feb 2026 1 QAR = 2.5621 TJS 1 TJS = 0.3903 QAR
05 feb 2026 1 QAR = 2.5681 TJS 1 TJS = 0.3894 QAR
06 feb 2026 1 QAR = 2.5707 TJS 1 TJS = 0.389 QAR
07 feb 2026 1 QAR = 2.5657 TJS 1 TJS = 0.3898 QAR
08 feb 2026 1 QAR = 2.5707 TJS 1 TJS = 0.389 QAR
09 feb 2026 1 QAR = 2.5691 TJS 1 TJS = 0.3892 QAR
10 feb 2026 1 QAR = 2.5747 TJS 1 TJS = 0.3884 QAR
11 feb 2026 1 QAR = 2.5755 TJS 1 TJS = 0.3883 QAR
12 feb 2026 1 QAR = 2.5834 TJS 1 TJS = 0.3871 QAR
13 feb 2026 1 QAR = 2.5889 TJS 1 TJS = 0.3863 QAR
14 feb 2026 1 QAR = 2.5888 TJS 1 TJS = 0.3863 QAR
15 feb 2026 1 QAR = 2.5888 TJS 1 TJS = 0.3863 QAR
16 feb 2026 1 QAR = 2.5887 TJS 1 TJS = 0.3863 QAR
17 feb 2026 1 QAR = 2.5954 TJS 1 TJS = 0.3853 QAR
18 feb 2026 1 QAR = 2.5936 TJS 1 TJS = 0.3856 QAR
19 feb 2026 1 QAR = 2.5925 TJS 1 TJS = 0.3857 QAR
20 feb 2026 1 QAR = 2.5994 TJS 1 TJS = 0.3847 QAR
21 feb 2026 1 QAR = 2.5995 TJS 1 TJS = 0.3847 QAR
22 feb 2026 1 QAR = 2.5995 TJS 1 TJS = 0.3847 QAR
23 feb 2026 1 QAR = 2.5996 TJS 1 TJS = 0.3847 QAR
24 feb 2026 1 QAR = 2.6069 TJS 1 TJS = 0.3836 QAR
25 feb 2026 1 QAR = 2.6018 TJS 1 TJS = 0.3844 QAR
26 feb 2026 1 QAR = 2.607 TJS 1 TJS = 0.3836 QAR
27 feb 2026 1 QAR = 2.6176 TJS 1 TJS = 0.382 QAR
28 feb 2026 1 QAR = 2.6176 TJS 1 TJS = 0.382 QAR

Mar 2026

DatoQAR-TJSTJS-QAR
01 mar 2026 1 QAR = 2.6176 TJS 1 TJS = 0.382 QAR
02 mar 2026 1 QAR = 2.6027 TJS 1 TJS = 0.3842 QAR
03 mar 2026 1 QAR = 2.6119 TJS 1 TJS = 0.3829 QAR
04 mar 2026 1 QAR = 2.6298 TJS 1 TJS = 0.3803 QAR
05 mar 2026 1 QAR = 2.6296 TJS 1 TJS = 0.3803 QAR
06 mar 2026 1 QAR = 2.6365 TJS 1 TJS = 0.3793 QAR
07 mar 2026 1 QAR = 2.6366 TJS 1 TJS = 0.3793 QAR
08 mar 2026 1 QAR = 2.6366 TJS 1 TJS = 0.3793 QAR
09 mar 2026 1 QAR = 2.6281 TJS 1 TJS = 0.3805 QAR
10 mar 2026 1 QAR = 2.6245 TJS 1 TJS = 0.381 QAR
11 mar 2026 1 QAR = 2.6287 TJS 1 TJS = 0.3804 QAR
12 mar 2026 1 QAR = 2.6291 TJS 1 TJS = 0.3804 QAR
13 mar 2026 1 QAR = 2.6367 TJS 1 TJS = 0.3793 QAR
14 mar 2026 1 QAR = 2.6367 TJS 1 TJS = 0.3793 QAR
15 mar 2026 1 QAR = 2.6367 TJS 1 TJS = 0.3793 QAR
16 mar 2026 1 QAR = 2.6263 TJS 1 TJS = 0.3808 QAR
17 mar 2026 1 QAR = 2.629 TJS 1 TJS = 0.3804 QAR
18 mar 2026 1 QAR = 2.6301 TJS 1 TJS = 0.3802 QAR
19 mar 2026 1 QAR = 2.6258 TJS 1 TJS = 0.3808 QAR
20 mar 2026 1 QAR = 2.6267 TJS 1 TJS = 0.3807 QAR
21 mar 2026 1 QAR = 2.6266 TJS 1 TJS = 0.3807 QAR
22 mar 2026 1 QAR = 2.6266 TJS 1 TJS = 0.3807 QAR
23 mar 2026 1 QAR = 2.6129 TJS 1 TJS = 0.3827 QAR
24 mar 2026 1 QAR = 2.6313 TJS 1 TJS = 0.38 QAR
25 mar 2026 1 QAR = 2.6257 TJS 1 TJS = 0.3809 QAR
26 mar 2026 1 QAR = 2.6252 TJS 1 TJS = 0.3809 QAR
27 mar 2026 1 QAR = 2.6207 TJS 1 TJS = 0.3816 QAR
28 mar 2026 1 QAR = 2.6158 TJS 1 TJS = 0.3823 QAR
29 mar 2026 1 QAR = 2.6207 TJS 1 TJS = 0.3816 QAR
30 mar 2026 1 QAR = 2.6188 TJS 1 TJS = 0.3818 QAR
31 mar 2026 1 QAR = 2.6286 TJS 1 TJS = 0.3804 QAR

Apr 2026

DatoQAR-TJSTJS-QAR
01 apr 2026 1 QAR = 2.6227 TJS 1 TJS = 0.3813 QAR
02 apr 2026 1 QAR = 2.6286 TJS 1 TJS = 0.3804 QAR
03 apr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
04 apr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
05 apr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
06 apr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
07 apr 2026 1 QAR = 2.6026 TJS 1 TJS = 0.3842 QAR
08 apr 2026 1 QAR = 2.6066 TJS 1 TJS = 0.3836 QAR
09 apr 2026 1 QAR = 2.6027 TJS 1 TJS = 0.3842 QAR
10 apr 2026 1 QAR = 2.6068 TJS 1 TJS = 0.3836 QAR
11 apr 2026 1 QAR = 2.6072 TJS 1 TJS = 0.3836 QAR
12 apr 2026 1 QAR = 2.6072 TJS 1 TJS = 0.3836 QAR
13 apr 2026 1 QAR = 2.6004 TJS 1 TJS = 0.3846 QAR
14 apr 2026 1 QAR = 2.5976 TJS 1 TJS = 0.385 QAR
15 apr 2026 1 QAR = 2.5919 TJS 1 TJS = 0.3858 QAR
16 apr 2026 1 QAR = 2.6017 TJS 1 TJS = 0.3844 QAR
17 apr 2026 1 QAR = 2.5866 TJS 1 TJS = 0.3866 QAR
18 apr 2026 1 QAR = 2.5866 TJS 1 TJS = 0.3866 QAR
19 apr 2026 1 QAR = 2.5866 TJS 1 TJS = 0.3866 QAR
20 apr 2026 1 QAR = 2.5976 TJS 1 TJS = 0.385 QAR
21 apr 2026 1 QAR = 2.5784 TJS 1 TJS = 0.3878 QAR
22 apr 2026 1 QAR = 2.5823 TJS 1 TJS = 0.3873 QAR
23 apr 2026 1 QAR = 2.5823 TJS 1 TJS = 0.3872 QAR
24 apr 2026 1 QAR = 2.5785 TJS 1 TJS = 0.3878 QAR
25 apr 2026 1 QAR = 2.5743 TJS 1 TJS = 0.3885 QAR
26 apr 2026 1 QAR = 2.5786 TJS 1 TJS = 0.3878 QAR
27 apr 2026 1 QAR = 2.5694 TJS 1 TJS = 0.3892 QAR
28 apr 2026 1 QAR = 2.5803 TJS 1 TJS = 0.3876 QAR
29 apr 2026 1 QAR = 2.5741 TJS 1 TJS = 0.3885 QAR

QAR-TJS og TJS-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats