> QAR-TRY og TRY-QAR vekslingskurser - 2026

QAR-TRY og TRY-QAR vekslingskurser - 2026

QAR-TRY og TRY-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -TRY og TRY-QAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 QAR = 12,0614 TRY

1 TRY = 0,0829 QAR

1Å 2Å 3Å

QAR til TRYTRY til QAR

Jan 2026

Dato	QAR-TRY	TRY-QAR
01 jan 2026	1 QAR = 11.8006 TRY	1 TRY = 0.0847 QAR
02 jan 2026	1 QAR = 11.8037 TRY	1 TRY = 0.0847 QAR
03 jan 2026	1 QAR = 11.8116 TRY	1 TRY = 0.0847 QAR
04 jan 2026	1 QAR = 11.8116 TRY	1 TRY = 0.0847 QAR
05 jan 2026	1 QAR = 11.8081 TRY	1 TRY = 0.0847 QAR
06 jan 2026	1 QAR = 11.8123 TRY	1 TRY = 0.0847 QAR
07 jan 2026	1 QAR = 11.8007 TRY	1 TRY = 0.0847 QAR
08 jan 2026	1 QAR = 11.7718 TRY	1 TRY = 0.0849 QAR
09 jan 2026	1 QAR = 11.832 TRY	1 TRY = 0.0845 QAR
10 jan 2026	1 QAR = 11.7958 TRY	1 TRY = 0.0848 QAR
11 jan 2026	1 QAR = 11.7958 TRY	1 TRY = 0.0848 QAR
12 jan 2026	1 QAR = 11.8356 TRY	1 TRY = 0.0845 QAR
13 jan 2026	1 QAR = 11.8009 TRY	1 TRY = 0.0847 QAR
14 jan 2026	1 QAR = 11.844 TRY	1 TRY = 0.0844 QAR
15 jan 2026	1 QAR = 11.8143 TRY	1 TRY = 0.0846 QAR
16 jan 2026	1 QAR = 11.9038 TRY	1 TRY = 0.084 QAR
17 jan 2026	1 QAR = 11.888 TRY	1 TRY = 0.0841 QAR
18 jan 2026	1 QAR = 11.888 TRY	1 TRY = 0.0841 QAR
19 jan 2026	1 QAR = 11.8422 TRY	1 TRY = 0.0844 QAR
20 jan 2026	1 QAR = 11.878 TRY	1 TRY = 0.0842 QAR
21 jan 2026	1 QAR = 11.882 TRY	1 TRY = 0.0842 QAR
22 jan 2026	1 QAR = 11.8443 TRY	1 TRY = 0.0844 QAR
23 jan 2026	1 QAR = 11.893 TRY	1 TRY = 0.0841 QAR
24 jan 2026	1 QAR = 11.9782 TRY	1 TRY = 0.0835 QAR
25 jan 2026	1 QAR = 11.9782 TRY	1 TRY = 0.0835 QAR
26 jan 2026	1 QAR = 11.897 TRY	1 TRY = 0.0841 QAR
27 jan 2026	1 QAR = 11.9544 TRY	1 TRY = 0.0837 QAR
28 jan 2026	1 QAR = 11.9452 TRY	1 TRY = 0.0837 QAR
29 jan 2026	1 QAR = 11.9354 TRY	1 TRY = 0.0838 QAR
30 jan 2026	1 QAR = 11.9176 TRY	1 TRY = 0.0839 QAR
31 jan 2026	1 QAR = 11.9271 TRY	1 TRY = 0.0838 QAR

Feb 2026

Dato	QAR-TRY	TRY-QAR
01 feb 2026	1 QAR = 11.7991 TRY	1 TRY = 0.0848 QAR
02 feb 2026	1 QAR = 11.8838 TRY	1 TRY = 0.0841 QAR
03 feb 2026	1 QAR = 11.9676 TRY	1 TRY = 0.0836 QAR
04 feb 2026	1 QAR = 11.9354 TRY	1 TRY = 0.0838 QAR
05 feb 2026	1 QAR = 11.9429 TRY	1 TRY = 0.0837 QAR
06 feb 2026	1 QAR = 11.9653 TRY	1 TRY = 0.0836 QAR
07 feb 2026	1 QAR = 11.977 TRY	1 TRY = 0.0835 QAR
08 feb 2026	1 QAR = 12.0002 TRY	1 TRY = 0.0833 QAR
09 feb 2026	1 QAR = 11.9633 TRY	1 TRY = 0.0836 QAR
10 feb 2026	1 QAR = 11.9718 TRY	1 TRY = 0.0835 QAR
11 feb 2026	1 QAR = 11.968 TRY	1 TRY = 0.0836 QAR
12 feb 2026	1 QAR = 11.9729 TRY	1 TRY = 0.0835 QAR
13 feb 2026	1 QAR = 12.0011 TRY	1 TRY = 0.0833 QAR
14 feb 2026	1 QAR = 11.9779 TRY	1 TRY = 0.0835 QAR
15 feb 2026	1 QAR = 11.9779 TRY	1 TRY = 0.0835 QAR
16 feb 2026	1 QAR = 11.9898 TRY	1 TRY = 0.0834 QAR
17 feb 2026	1 QAR = 11.9972 TRY	1 TRY = 0.0834 QAR
18 feb 2026	1 QAR = 12.0391 TRY	1 TRY = 0.0831 QAR
19 feb 2026	1 QAR = 12.0017 TRY	1 TRY = 0.0833 QAR
20 feb 2026	1 QAR = 12.027 TRY	1 TRY = 0.0831 QAR
21 feb 2026	1 QAR = 12.0518 TRY	1 TRY = 0.083 QAR
22 feb 2026	1 QAR = 12.0518 TRY	1 TRY = 0.083 QAR
23 feb 2026	1 QAR = 12.0426 TRY	1 TRY = 0.083 QAR
24 feb 2026	1 QAR = 12.0602 TRY	1 TRY = 0.0829 QAR
25 feb 2026	1 QAR = 12.0407 TRY	1 TRY = 0.0831 QAR
26 feb 2026	1 QAR = 12.0438 TRY	1 TRY = 0.083 QAR
27 feb 2026	1 QAR = 12.0993 TRY	1 TRY = 0.0826 QAR
28 feb 2026	1 QAR = 12.1023 TRY	1 TRY = 0.0826 QAR

Mar 2026

Dato	QAR-TRY	TRY-QAR
01 mar 2026	1 QAR = 12.1023 TRY	1 TRY = 0.0826 QAR
02 mar 2026	1 QAR = 12.0058 TRY	1 TRY = 0.0833 QAR
03 mar 2026	1 QAR = 12.0325 TRY	1 TRY = 0.0831 QAR
04 mar 2026	1 QAR = 12.1005 TRY	1 TRY = 0.0826 QAR
05 mar 2026	1 QAR = 12.0647 TRY	1 TRY = 0.0829 QAR
06 mar 2026	1 QAR = 12.0843 TRY	1 TRY = 0.0828 QAR
07 mar 2026	1 QAR = 12.1501 TRY	1 TRY = 0.0823 QAR
08 mar 2026	1 QAR = 12.1501 TRY	1 TRY = 0.0823 QAR
09 mar 2026	1 QAR = 12.0863 TRY	1 TRY = 0.0827 QAR
10 mar 2026	1 QAR = 12.0703 TRY	1 TRY = 0.0828 QAR
11 mar 2026	1 QAR = 12.0949 TRY	1 TRY = 0.0827 QAR
12 mar 2026	1 QAR = 12.0875 TRY	1 TRY = 0.0827 QAR
13 mar 2026	1 QAR = 12.1513 TRY	1 TRY = 0.0823 QAR
14 mar 2026	1 QAR = 12.1504 TRY	1 TRY = 0.0823 QAR
15 mar 2026	1 QAR = 12.1504 TRY	1 TRY = 0.0823 QAR
16 mar 2026	1 QAR = 12.0907 TRY	1 TRY = 0.0827 QAR
17 mar 2026	1 QAR = 12.1354 TRY	1 TRY = 0.0824 QAR
18 mar 2026	1 QAR = 12.142 TRY	1 TRY = 0.0824 QAR
19 mar 2026	1 QAR = 12.1487 TRY	1 TRY = 0.0823 QAR
20 mar 2026	1 QAR = 12.1194 TRY	1 TRY = 0.0825 QAR
21 mar 2026	1 QAR = 12.1222 TRY	1 TRY = 0.0825 QAR
22 mar 2026	1 QAR = 12.1222 TRY	1 TRY = 0.0825 QAR
23 mar 2026	1 QAR = 12.1365 TRY	1 TRY = 0.0824 QAR
24 mar 2026	1 QAR = 12.1584 TRY	1 TRY = 0.0822 QAR
25 mar 2026	1 QAR = 12.1553 TRY	1 TRY = 0.0823 QAR
26 mar 2026	1 QAR = 12.1786 TRY	1 TRY = 0.0821 QAR
27 mar 2026	1 QAR = 12.1931 TRY	1 TRY = 0.082 QAR
28 mar 2026	1 QAR = 12.1627 TRY	1 TRY = 0.0822 QAR
29 mar 2026	1 QAR = 12.2289 TRY	1 TRY = 0.0818 QAR
30 mar 2026	1 QAR = 12.164 TRY	1 TRY = 0.0822 QAR
31 mar 2026	1 QAR = 12.2042 TRY	1 TRY = 0.0819 QAR

Apr 2026

Dato	QAR-TRY	TRY-QAR
01 apr 2026	1 QAR = 12.201 TRY	1 TRY = 0.082 QAR
02 apr 2026	1 QAR = 12.2003 TRY	1 TRY = 0.082 QAR
03 apr 2026	1 QAR = 12.2501 TRY	1 TRY = 0.0816 QAR
04 apr 2026	1 QAR = 12.2376 TRY	1 TRY = 0.0817 QAR
05 apr 2026	1 QAR = 12.2376 TRY	1 TRY = 0.0817 QAR
06 apr 2026	1 QAR = 12.2577 TRY	1 TRY = 0.0816 QAR
07 apr 2026	1 QAR = 12.1996 TRY	1 TRY = 0.082 QAR
08 apr 2026	1 QAR = 12.2108 TRY	1 TRY = 0.0819 QAR
09 apr 2026	1 QAR = 12.2048 TRY	1 TRY = 0.0819 QAR
10 apr 2026	1 QAR = 12.2494 TRY	1 TRY = 0.0816 QAR
11 apr 2026	1 QAR = 12.2698 TRY	1 TRY = 0.0815 QAR
12 apr 2026	1 QAR = 12.2698 TRY	1 TRY = 0.0815 QAR
13 apr 2026	1 QAR = 12.2728 TRY	1 TRY = 0.0815 QAR
14 apr 2026	1 QAR = 12.2741 TRY	1 TRY = 0.0815 QAR
15 apr 2026	1 QAR = 12.2752 TRY	1 TRY = 0.0815 QAR
16 apr 2026	1 QAR = 12.2853 TRY	1 TRY = 0.0814 QAR
17 apr 2026	1 QAR = 12.3088 TRY	1 TRY = 0.0812 QAR
18 apr 2026	1 QAR = 12.2749 TRY	1 TRY = 0.0815 QAR
19 apr 2026	1 QAR = 12.2795 TRY	1 TRY = 0.0814 QAR
20 apr 2026	1 QAR = 12.3128 TRY	1 TRY = 0.0812 QAR
21 apr 2026	1 QAR = 12.3151 TRY	1 TRY = 0.0812 QAR
22 apr 2026	1 QAR = 12.3159 TRY	1 TRY = 0.0812 QAR
23 apr 2026	1 QAR = 12.2798 TRY	1 TRY = 0.0814 QAR
24 apr 2026	1 QAR = 12.3533 TRY	1 TRY = 0.081 QAR
25 apr 2026	1 QAR = 12.3481 TRY	1 TRY = 0.081 QAR
26 apr 2026	1 QAR = 12.3688 TRY	1 TRY = 0.0808 QAR
27 apr 2026	1 QAR = 12.3117 TRY	1 TRY = 0.0812 QAR
28 apr 2026	1 QAR = 12.396 TRY	1 TRY = 0.0807 QAR

QAR-TRY og TRY-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter