currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-TWD og TWD-QAR vekslingskurser - 2026

QAR-TWD og TWD-QAR vekslingskurser - 2026

QAR-TWD og TWD-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -TWD og TWD-QAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 QAR = 8,6852 TWD
1 TWD = 0,1151 QAR

Jan 2026

DatoQAR-TWDTWD-QAR
01 jan 2026 1 QAR = 8.6218 TWD 1 TWD = 0.116 QAR
02 jan 2026 1 QAR = 8.6197 TWD 1 TWD = 0.116 QAR
03 jan 2026 1 QAR = 8.6105 TWD 1 TWD = 0.1161 QAR
04 jan 2026 1 QAR = 8.6105 TWD 1 TWD = 0.1161 QAR
05 jan 2026 1 QAR = 8.6309 TWD 1 TWD = 0.1159 QAR
06 jan 2026 1 QAR = 8.6381 TWD 1 TWD = 0.1158 QAR
07 jan 2026 1 QAR = 8.6192 TWD 1 TWD = 0.116 QAR
08 jan 2026 1 QAR = 8.6274 TWD 1 TWD = 0.1159 QAR
09 jan 2026 1 QAR = 8.6561 TWD 1 TWD = 0.1155 QAR
10 jan 2026 1 QAR = 8.6806 TWD 1 TWD = 0.1152 QAR
11 jan 2026 1 QAR = 8.6806 TWD 1 TWD = 0.1152 QAR
12 jan 2026 1 QAR = 8.6855 TWD 1 TWD = 0.1151 QAR
13 jan 2026 1 QAR = 8.6426 TWD 1 TWD = 0.1157 QAR
14 jan 2026 1 QAR = 8.6685 TWD 1 TWD = 0.1154 QAR
15 jan 2026 1 QAR = 8.6368 TWD 1 TWD = 0.1158 QAR
16 jan 2026 1 QAR = 8.6918 TWD 1 TWD = 0.1151 QAR
17 jan 2026 1 QAR = 8.6866 TWD 1 TWD = 0.1151 QAR
18 jan 2026 1 QAR = 8.6866 TWD 1 TWD = 0.1151 QAR
19 jan 2026 1 QAR = 8.6293 TWD 1 TWD = 0.1159 QAR
20 jan 2026 1 QAR = 8.6773 TWD 1 TWD = 0.1152 QAR
21 jan 2026 1 QAR = 8.6731 TWD 1 TWD = 0.1153 QAR
22 jan 2026 1 QAR = 8.6525 TWD 1 TWD = 0.1156 QAR
23 jan 2026 1 QAR = 8.6652 TWD 1 TWD = 0.1154 QAR
24 jan 2026 1 QAR = 8.6754 TWD 1 TWD = 0.1153 QAR
25 jan 2026 1 QAR = 8.6754 TWD 1 TWD = 0.1153 QAR
26 jan 2026 1 QAR = 8.6383 TWD 1 TWD = 0.1158 QAR
27 jan 2026 1 QAR = 8.6566 TWD 1 TWD = 0.1155 QAR
28 jan 2026 1 QAR = 8.6209 TWD 1 TWD = 0.116 QAR
29 jan 2026 1 QAR = 8.6305 TWD 1 TWD = 0.1159 QAR
30 jan 2026 1 QAR = 8.6298 TWD 1 TWD = 0.1159 QAR
31 jan 2026 1 QAR = 8.6783 TWD 1 TWD = 0.1152 QAR

Feb 2026

DatoQAR-TWDTWD-QAR
01 feb 2026 1 QAR = 8.598 TWD 1 TWD = 0.1163 QAR
02 feb 2026 1 QAR = 8.634 TWD 1 TWD = 0.1158 QAR
03 feb 2026 1 QAR = 8.69 TWD 1 TWD = 0.1151 QAR
04 feb 2026 1 QAR = 8.6595 TWD 1 TWD = 0.1155 QAR
05 feb 2026 1 QAR = 8.6894 TWD 1 TWD = 0.1151 QAR
06 feb 2026 1 QAR = 8.6929 TWD 1 TWD = 0.115 QAR
07 feb 2026 1 QAR = 8.6755 TWD 1 TWD = 0.1153 QAR
08 feb 2026 1 QAR = 8.6922 TWD 1 TWD = 0.115 QAR
09 feb 2026 1 QAR = 8.6745 TWD 1 TWD = 0.1153 QAR
10 feb 2026 1 QAR = 8.6541 TWD 1 TWD = 0.1156 QAR
11 feb 2026 1 QAR = 8.6096 TWD 1 TWD = 0.1161 QAR
12 feb 2026 1 QAR = 8.6154 TWD 1 TWD = 0.1161 QAR
13 feb 2026 1 QAR = 8.6229 TWD 1 TWD = 0.116 QAR
14 feb 2026 1 QAR = 8.6202 TWD 1 TWD = 0.116 QAR
15 feb 2026 1 QAR = 8.6202 TWD 1 TWD = 0.116 QAR
16 feb 2026 1 QAR = 8.6101 TWD 1 TWD = 0.1161 QAR
17 feb 2026 1 QAR = 8.6114 TWD 1 TWD = 0.1161 QAR
18 feb 2026 1 QAR = 8.6521 TWD 1 TWD = 0.1156 QAR
19 feb 2026 1 QAR = 8.6555 TWD 1 TWD = 0.1155 QAR
20 feb 2026 1 QAR = 8.6679 TWD 1 TWD = 0.1154 QAR
21 feb 2026 1 QAR = 8.6722 TWD 1 TWD = 0.1153 QAR
22 feb 2026 1 QAR = 8.6722 TWD 1 TWD = 0.1153 QAR
23 feb 2026 1 QAR = 8.6421 TWD 1 TWD = 0.1157 QAR
24 feb 2026 1 QAR = 8.6414 TWD 1 TWD = 0.1157 QAR
25 feb 2026 1 QAR = 8.5959 TWD 1 TWD = 0.1163 QAR
26 feb 2026 1 QAR = 8.5735 TWD 1 TWD = 0.1166 QAR
27 feb 2026 1 QAR = 8.6379 TWD 1 TWD = 0.1158 QAR
28 feb 2026 1 QAR = 8.6497 TWD 1 TWD = 0.1156 QAR

Mar 2026

DatoQAR-TWDTWD-QAR
01 mar 2026 1 QAR = 8.6497 TWD 1 TWD = 0.1156 QAR
02 mar 2026 1 QAR = 8.6245 TWD 1 TWD = 0.1159 QAR
03 mar 2026 1 QAR = 8.6823 TWD 1 TWD = 0.1152 QAR
04 mar 2026 1 QAR = 8.7112 TWD 1 TWD = 0.1148 QAR
05 mar 2026 1 QAR = 8.7177 TWD 1 TWD = 0.1147 QAR
06 mar 2026 1 QAR = 8.7377 TWD 1 TWD = 0.1144 QAR
07 mar 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
08 mar 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
09 mar 2026 1 QAR = 8.7283 TWD 1 TWD = 0.1146 QAR
10 mar 2026 1 QAR = 8.713 TWD 1 TWD = 0.1148 QAR
11 mar 2026 1 QAR = 8.7227 TWD 1 TWD = 0.1146 QAR
12 mar 2026 1 QAR = 8.7174 TWD 1 TWD = 0.1147 QAR
13 mar 2026 1 QAR = 8.8074 TWD 1 TWD = 0.1135 QAR
14 mar 2026 1 QAR = 8.8572 TWD 1 TWD = 0.1129 QAR
15 mar 2026 1 QAR = 8.8572 TWD 1 TWD = 0.1129 QAR
16 mar 2026 1 QAR = 8.7449 TWD 1 TWD = 0.1144 QAR
17 mar 2026 1 QAR = 8.7545 TWD 1 TWD = 0.1142 QAR
18 mar 2026 1 QAR = 8.7724 TWD 1 TWD = 0.114 QAR
19 mar 2026 1 QAR = 8.7559 TWD 1 TWD = 0.1142 QAR
20 mar 2026 1 QAR = 8.7493 TWD 1 TWD = 0.1143 QAR
21 mar 2026 1 QAR = 8.7759 TWD 1 TWD = 0.1139 QAR
22 mar 2026 1 QAR = 8.7759 TWD 1 TWD = 0.1139 QAR
23 mar 2026 1 QAR = 8.7487 TWD 1 TWD = 0.1143 QAR
24 mar 2026 1 QAR = 8.7688 TWD 1 TWD = 0.114 QAR
25 mar 2026 1 QAR = 8.7485 TWD 1 TWD = 0.1143 QAR
26 mar 2026 1 QAR = 8.7599 TWD 1 TWD = 0.1142 QAR
27 mar 2026 1 QAR = 8.7659 TWD 1 TWD = 0.1141 QAR
28 mar 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
29 mar 2026 1 QAR = 8.8178 TWD 1 TWD = 0.1134 QAR
30 mar 2026 1 QAR = 8.7496 TWD 1 TWD = 0.1143 QAR
31 mar 2026 1 QAR = 8.7761 TWD 1 TWD = 0.1139 QAR

Apr 2026

DatoQAR-TWDTWD-QAR
01 apr 2026 1 QAR = 8.7694 TWD 1 TWD = 0.114 QAR
02 apr 2026 1 QAR = 8.7717 TWD 1 TWD = 0.114 QAR
03 apr 2026 1 QAR = 8.781 TWD 1 TWD = 0.1139 QAR
04 apr 2026 1 QAR = 8.7946 TWD 1 TWD = 0.1137 QAR
05 apr 2026 1 QAR = 8.7946 TWD 1 TWD = 0.1137 QAR
06 apr 2026 1 QAR = 8.7752 TWD 1 TWD = 0.114 QAR
07 apr 2026 1 QAR = 8.7416 TWD 1 TWD = 0.1144 QAR
08 apr 2026 1 QAR = 8.7076 TWD 1 TWD = 0.1148 QAR
09 apr 2026 1 QAR = 8.7061 TWD 1 TWD = 0.1149 QAR
10 apr 2026 1 QAR = 8.7176 TWD 1 TWD = 0.1147 QAR
11 apr 2026 1 QAR = 8.7197 TWD 1 TWD = 0.1147 QAR
12 apr 2026 1 QAR = 8.7197 TWD 1 TWD = 0.1147 QAR
13 apr 2026 1 QAR = 8.7271 TWD 1 TWD = 0.1146 QAR
14 apr 2026 1 QAR = 8.663 TWD 1 TWD = 0.1154 QAR
15 apr 2026 1 QAR = 8.6816 TWD 1 TWD = 0.1152 QAR
16 apr 2026 1 QAR = 8.6674 TWD 1 TWD = 0.1154 QAR
17 apr 2026 1 QAR = 8.6587 TWD 1 TWD = 0.1155 QAR
18 apr 2026 1 QAR = 8.6201 TWD 1 TWD = 0.116 QAR
19 apr 2026 1 QAR = 8.6201 TWD 1 TWD = 0.116 QAR
20 apr 2026 1 QAR = 8.6313 TWD 1 TWD = 0.1159 QAR
21 apr 2026 1 QAR = 8.6234 TWD 1 TWD = 0.116 QAR
22 apr 2026 1 QAR = 8.6379 TWD 1 TWD = 0.1158 QAR
23 apr 2026 1 QAR = 8.6245 TWD 1 TWD = 0.1159 QAR
24 apr 2026 1 QAR = 8.6326 TWD 1 TWD = 0.1158 QAR
25 apr 2026 1 QAR = 8.6363 TWD 1 TWD = 0.1158 QAR
26 apr 2026 1 QAR = 8.6507 TWD 1 TWD = 0.1156 QAR
27 apr 2026 1 QAR = 8.5937 TWD 1 TWD = 0.1164 QAR
28 apr 2026 1 QAR = 8.6865 TWD 1 TWD = 0.1151 QAR
29 apr 2026 1 QAR = 8.6538 TWD 1 TWD = 0.1156 QAR

QAR-TWD og TWD-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats