currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-TZS og TZS-QAR vekslingskurser - 2026

QAR-TZS og TZS-QAR vekslingskurser - 2026

QAR-TZS og TZS-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -TZS og TZS-QAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 QAR = 705,0287 TZS
1 TZS = 0,0014 QAR

Jan 2026

DatoQAR-TZSTZS-QAR
01 jan 2026 1 QAR = 678.6345 TZS 1 TZS = 0.0015 QAR
02 jan 2026 1 QAR = 677.5914 TZS 1 TZS = 0.0015 QAR
03 jan 2026 1 QAR = 680.1273 TZS 1 TZS = 0.0015 QAR
04 jan 2026 1 QAR = 680.1273 TZS 1 TZS = 0.0015 QAR
05 jan 2026 1 QAR = 680.6537 TZS 1 TZS = 0.0015 QAR
06 jan 2026 1 QAR = 680.586 TZS 1 TZS = 0.0015 QAR
07 jan 2026 1 QAR = 679.8439 TZS 1 TZS = 0.0015 QAR
08 jan 2026 1 QAR = 680.8625 TZS 1 TZS = 0.0015 QAR
09 jan 2026 1 QAR = 686.3122 TZS 1 TZS = 0.0015 QAR
10 jan 2026 1 QAR = 685.8917 TZS 1 TZS = 0.0015 QAR
11 jan 2026 1 QAR = 686.477 TZS 1 TZS = 0.0015 QAR
12 jan 2026 1 QAR = 685.9494 TZS 1 TZS = 0.0015 QAR
13 jan 2026 1 QAR = 684.9428 TZS 1 TZS = 0.0015 QAR
14 jan 2026 1 QAR = 686.3694 TZS 1 TZS = 0.0015 QAR
15 jan 2026 1 QAR = 688.035 TZS 1 TZS = 0.0015 QAR
16 jan 2026 1 QAR = 693.1269 TZS 1 TZS = 0.0014 QAR
17 jan 2026 1 QAR = 693.0815 TZS 1 TZS = 0.0014 QAR
18 jan 2026 1 QAR = 693.0815 TZS 1 TZS = 0.0014 QAR
19 jan 2026 1 QAR = 691.0287 TZS 1 TZS = 0.0014 QAR
20 jan 2026 1 QAR = 697.0009 TZS 1 TZS = 0.0014 QAR
21 jan 2026 1 QAR = 695.6826 TZS 1 TZS = 0.0014 QAR
22 jan 2026 1 QAR = 693.6376 TZS 1 TZS = 0.0014 QAR
23 jan 2026 1 QAR = 702.2637 TZS 1 TZS = 0.0014 QAR
24 jan 2026 1 QAR = 702.1709 TZS 1 TZS = 0.0014 QAR
25 jan 2026 1 QAR = 702.1709 TZS 1 TZS = 0.0014 QAR
26 jan 2026 1 QAR = 702.1493 TZS 1 TZS = 0.0014 QAR
27 jan 2026 1 QAR = 703.5613 TZS 1 TZS = 0.0014 QAR
28 jan 2026 1 QAR = 697.6793 TZS 1 TZS = 0.0014 QAR
29 jan 2026 1 QAR = 699.5693 TZS 1 TZS = 0.0014 QAR
30 jan 2026 1 QAR = 706.1508 TZS 1 TZS = 0.0014 QAR
31 jan 2026 1 QAR = 707.2159 TZS 1 TZS = 0.0014 QAR

Feb 2026

DatoQAR-TZSTZS-QAR
01 feb 2026 1 QAR = 706.2618 TZS 1 TZS = 0.0014 QAR
02 feb 2026 1 QAR = 706.9978 TZS 1 TZS = 0.0014 QAR
03 feb 2026 1 QAR = 711.65 TZS 1 TZS = 0.0014 QAR
04 feb 2026 1 QAR = 707.8067 TZS 1 TZS = 0.0014 QAR
05 feb 2026 1 QAR = 706.3158 TZS 1 TZS = 0.0014 QAR
06 feb 2026 1 QAR = 706.4262 TZS 1 TZS = 0.0014 QAR
07 feb 2026 1 QAR = 707.8266 TZS 1 TZS = 0.0014 QAR
08 feb 2026 1 QAR = 709.1962 TZS 1 TZS = 0.0014 QAR
09 feb 2026 1 QAR = 708.5086 TZS 1 TZS = 0.0014 QAR
10 feb 2026 1 QAR = 709.6792 TZS 1 TZS = 0.0014 QAR
11 feb 2026 1 QAR = 710.2744 TZS 1 TZS = 0.0014 QAR
12 feb 2026 1 QAR = 713.401 TZS 1 TZS = 0.0014 QAR
13 feb 2026 1 QAR = 716.109 TZS 1 TZS = 0.0014 QAR
14 feb 2026 1 QAR = 716.1333 TZS 1 TZS = 0.0014 QAR
15 feb 2026 1 QAR = 716.1333 TZS 1 TZS = 0.0014 QAR
16 feb 2026 1 QAR = 715.7504 TZS 1 TZS = 0.0014 QAR
17 feb 2026 1 QAR = 710.5767 TZS 1 TZS = 0.0014 QAR
18 feb 2026 1 QAR = 710.775 TZS 1 TZS = 0.0014 QAR
19 feb 2026 1 QAR = 709.7358 TZS 1 TZS = 0.0014 QAR
20 feb 2026 1 QAR = 707.0303 TZS 1 TZS = 0.0014 QAR
21 feb 2026 1 QAR = 707.1414 TZS 1 TZS = 0.0014 QAR
22 feb 2026 1 QAR = 707.1414 TZS 1 TZS = 0.0014 QAR
23 feb 2026 1 QAR = 704.5591 TZS 1 TZS = 0.0014 QAR
24 feb 2026 1 QAR = 705.1662 TZS 1 TZS = 0.0014 QAR
25 feb 2026 1 QAR = 703.0501 TZS 1 TZS = 0.0014 QAR
26 feb 2026 1 QAR = 701.5719 TZS 1 TZS = 0.0014 QAR
27 feb 2026 1 QAR = 702.1702 TZS 1 TZS = 0.0014 QAR
28 feb 2026 1 QAR = 700.1445 TZS 1 TZS = 0.0014 QAR

Mar 2026

DatoQAR-TZSTZS-QAR
01 mar 2026 1 QAR = 700.1445 TZS 1 TZS = 0.0014 QAR
02 mar 2026 1 QAR = 697.82 TZS 1 TZS = 0.0014 QAR
03 mar 2026 1 QAR = 700.4247 TZS 1 TZS = 0.0014 QAR
04 mar 2026 1 QAR = 705.253 TZS 1 TZS = 0.0014 QAR
05 mar 2026 1 QAR = 702.8392 TZS 1 TZS = 0.0014 QAR
06 mar 2026 1 QAR = 707.3708 TZS 1 TZS = 0.0014 QAR
07 mar 2026 1 QAR = 707.7503 TZS 1 TZS = 0.0014 QAR
08 mar 2026 1 QAR = 707.7503 TZS 1 TZS = 0.0014 QAR
09 mar 2026 1 QAR = 707.3981 TZS 1 TZS = 0.0014 QAR
10 mar 2026 1 QAR = 711.3464 TZS 1 TZS = 0.0014 QAR
11 mar 2026 1 QAR = 711.8113 TZS 1 TZS = 0.0014 QAR
12 mar 2026 1 QAR = 713.7595 TZS 1 TZS = 0.0014 QAR
13 mar 2026 1 QAR = 717.6545 TZS 1 TZS = 0.0014 QAR
14 mar 2026 1 QAR = 716.5988 TZS 1 TZS = 0.0014 QAR
15 mar 2026 1 QAR = 716.5988 TZS 1 TZS = 0.0014 QAR
16 mar 2026 1 QAR = 712.8131 TZS 1 TZS = 0.0014 QAR
17 mar 2026 1 QAR = 717.1691 TZS 1 TZS = 0.0014 QAR
18 mar 2026 1 QAR = 715.6256 TZS 1 TZS = 0.0014 QAR
19 mar 2026 1 QAR = 711.9912 TZS 1 TZS = 0.0014 QAR
20 mar 2026 1 QAR = 706.1795 TZS 1 TZS = 0.0014 QAR
21 mar 2026 1 QAR = 711.0009 TZS 1 TZS = 0.0014 QAR
22 mar 2026 1 QAR = 711.0009 TZS 1 TZS = 0.0014 QAR
23 mar 2026 1 QAR = 706.0478 TZS 1 TZS = 0.0014 QAR
24 mar 2026 1 QAR = 704.5973 TZS 1 TZS = 0.0014 QAR
25 mar 2026 1 QAR = 704.3235 TZS 1 TZS = 0.0014 QAR
26 mar 2026 1 QAR = 705.4818 TZS 1 TZS = 0.0014 QAR
27 mar 2026 1 QAR = 707.2806 TZS 1 TZS = 0.0014 QAR
28 mar 2026 1 QAR = 705.2588 TZS 1 TZS = 0.0014 QAR
29 mar 2026 1 QAR = 707.6292 TZS 1 TZS = 0.0014 QAR
30 mar 2026 1 QAR = 704.3445 TZS 1 TZS = 0.0014 QAR
31 mar 2026 1 QAR = 709.4751 TZS 1 TZS = 0.0014 QAR

Apr 2026

DatoQAR-TZSTZS-QAR
01 apr 2026 1 QAR = 711.878 TZS 1 TZS = 0.0014 QAR
02 apr 2026 1 QAR = 714.3394 TZS 1 TZS = 0.0014 QAR
03 apr 2026 1 QAR = 714.6748 TZS 1 TZS = 0.0014 QAR
04 apr 2026 1 QAR = 714.6749 TZS 1 TZS = 0.0014 QAR
05 apr 2026 1 QAR = 714.6749 TZS 1 TZS = 0.0014 QAR
06 apr 2026 1 QAR = 714.6748 TZS 1 TZS = 0.0014 QAR
07 apr 2026 1 QAR = 711.03 TZS 1 TZS = 0.0014 QAR
08 apr 2026 1 QAR = 713.4797 TZS 1 TZS = 0.0014 QAR
09 apr 2026 1 QAR = 710.2663 TZS 1 TZS = 0.0014 QAR
10 apr 2026 1 QAR = 712.0479 TZS 1 TZS = 0.0014 QAR
11 apr 2026 1 QAR = 711.7933 TZS 1 TZS = 0.0014 QAR
12 apr 2026 1 QAR = 711.7933 TZS 1 TZS = 0.0014 QAR
13 apr 2026 1 QAR = 711.8709 TZS 1 TZS = 0.0014 QAR
14 apr 2026 1 QAR = 713.7105 TZS 1 TZS = 0.0014 QAR
15 apr 2026 1 QAR = 711.7562 TZS 1 TZS = 0.0014 QAR
16 apr 2026 1 QAR = 717.6728 TZS 1 TZS = 0.0014 QAR
17 apr 2026 1 QAR = 714.6797 TZS 1 TZS = 0.0014 QAR
18 apr 2026 1 QAR = 711.7908 TZS 1 TZS = 0.0014 QAR
19 apr 2026 1 QAR = 710.5597 TZS 1 TZS = 0.0014 QAR
20 apr 2026 1 QAR = 713.4414 TZS 1 TZS = 0.0014 QAR
21 apr 2026 1 QAR = 715.9543 TZS 1 TZS = 0.0014 QAR
22 apr 2026 1 QAR = 712.7743 TZS 1 TZS = 0.0014 QAR
23 apr 2026 1 QAR = 710.681 TZS 1 TZS = 0.0014 QAR
24 apr 2026 1 QAR = 714.063 TZS 1 TZS = 0.0014 QAR
25 apr 2026 1 QAR = 712.7276 TZS 1 TZS = 0.0014 QAR
26 apr 2026 1 QAR = 713.9207 TZS 1 TZS = 0.0014 QAR
27 apr 2026 1 QAR = 711.6602 TZS 1 TZS = 0.0014 QAR
28 apr 2026 1 QAR = 716.7628 TZS 1 TZS = 0.0014 QAR

QAR-TZS og TZS-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats