currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-UGX og UGX-QAR vekslingskurser - 2025

QAR-UGX og UGX-QAR vekslingskurser - 2025

QAR-UGX og UGX-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -UGX og UGX-QAR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 QAR = 1008,6724 UGX
1 UGX = 0,001 QAR

Jan 2025

DatoQAR-UGXUGX-QAR
01 jan 2025 1 QAR = 1007.2216 UGX 1 UGX = 0.001 QAR
02 jan 2025 1 QAR = 1008.7067 UGX 1 UGX = 0.001 QAR
03 jan 2025 1 QAR = 1008.0061 UGX 1 UGX = 0.001 QAR
04 jan 2025 1 QAR = 1007.9914 UGX 1 UGX = 0.001 QAR
05 jan 2025 1 QAR = 1007.9914 UGX 1 UGX = 0.001 QAR
06 jan 2025 1 QAR = 1012.6882 UGX 1 UGX = 0.001 QAR
07 jan 2025 1 QAR = 1012.8079 UGX 1 UGX = 0.001 QAR
08 jan 2025 1 QAR = 1015.946 UGX 1 UGX = 0.001 QAR
09 jan 2025 1 QAR = 1014.5121 UGX 1 UGX = 0.001 QAR
10 jan 2025 1 QAR = 1014.2706 UGX 1 UGX = 0.001 QAR
11 jan 2025 1 QAR = 1014.1917 UGX 1 UGX = 0.001 QAR
12 jan 2025 1 QAR = 1014.1917 UGX 1 UGX = 0.001 QAR
13 jan 2025 1 QAR = 1014.5082 UGX 1 UGX = 0.001 QAR
14 jan 2025 1 QAR = 1014.0197 UGX 1 UGX = 0.001 QAR
15 jan 2025 1 QAR = 1013.2346 UGX 1 UGX = 0.001 QAR
16 jan 2025 1 QAR = 1012.7327 UGX 1 UGX = 0.001 QAR
17 jan 2025 1 QAR = 1010.4389 UGX 1 UGX = 0.001 QAR
18 jan 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
19 jan 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
20 jan 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
21 jan 2025 1 QAR = 1008.1704 UGX 1 UGX = 0.001 QAR
22 jan 2025 1 QAR = 1013.5894 UGX 1 UGX = 0.001 QAR
23 jan 2025 1 QAR = 1010.9596 UGX 1 UGX = 0.001 QAR
24 jan 2025 1 QAR = 1011.742 UGX 1 UGX = 0.001 QAR
25 jan 2025 1 QAR = 1011.7709 UGX 1 UGX = 0.001 QAR
26 jan 2025 1 QAR = 1011.7709 UGX 1 UGX = 0.001 QAR
27 jan 2025 1 QAR = 1012.0275 UGX 1 UGX = 0.001 QAR
28 jan 2025 1 QAR = 1012.1819 UGX 1 UGX = 0.001 QAR
29 jan 2025 1 QAR = 1011.9804 UGX 1 UGX = 0.001 QAR
30 jan 2025 1 QAR = 1010.6368 UGX 1 UGX = 0.001 QAR
31 jan 2025 1 QAR = 1009.9942 UGX 1 UGX = 0.001 QAR

Feb 2025

DatoQAR-UGXUGX-QAR
01 feb 2025 1 QAR = 1009.9943 UGX 1 UGX = 0.001 QAR
02 feb 2025 1 QAR = 1009.9943 UGX 1 UGX = 0.001 QAR
03 feb 2025 1 QAR = 1008.7202 UGX 1 UGX = 0.001 QAR
04 feb 2025 1 QAR = 1009.4864 UGX 1 UGX = 0.001 QAR
05 feb 2025 1 QAR = 1009.3581 UGX 1 UGX = 0.001 QAR
06 feb 2025 1 QAR = 1007.999 UGX 1 UGX = 0.001 QAR
07 feb 2025 1 QAR = 1007.1796 UGX 1 UGX = 0.001 QAR
08 feb 2025 1 QAR = 1007.2912 UGX 1 UGX = 0.001 QAR
09 feb 2025 1 QAR = 1007.2912 UGX 1 UGX = 0.001 QAR
10 feb 2025 1 QAR = 1007.8117 UGX 1 UGX = 0.001 QAR
11 feb 2025 1 QAR = 1007.9284 UGX 1 UGX = 0.001 QAR
12 feb 2025 1 QAR = 1008.9609 UGX 1 UGX = 0.001 QAR
13 feb 2025 1 QAR = 1008.9465 UGX 1 UGX = 0.001 QAR
14 feb 2025 1 QAR = 1009.3714 UGX 1 UGX = 0.001 QAR
15 feb 2025 1 QAR = 1009.3811 UGX 1 UGX = 0.001 QAR
16 feb 2025 1 QAR = 1009.3811 UGX 1 UGX = 0.001 QAR
17 feb 2025 1 QAR = 1009.5272 UGX 1 UGX = 0.001 QAR
18 feb 2025 1 QAR = 1011.2508 UGX 1 UGX = 0.001 QAR
19 feb 2025 1 QAR = 1008.6626 UGX 1 UGX = 0.001 QAR
20 feb 2025 1 QAR = 1009.3793 UGX 1 UGX = 0.001 QAR
21 feb 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
22 feb 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
23 feb 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
24 feb 2025 1 QAR = 1007.5096 UGX 1 UGX = 0.001 QAR
25 feb 2025 1 QAR = 1010.3044 UGX 1 UGX = 0.001 QAR
26 feb 2025 1 QAR = 1011.6102 UGX 1 UGX = 0.001 QAR
27 feb 2025 1 QAR = 1009.9265 UGX 1 UGX = 0.001 QAR
28 feb 2025 1 QAR = 1011.0753 UGX 1 UGX = 0.001 QAR

Mar 2025

DatoQAR-UGXUGX-QAR
01 mar 2025 1 QAR = 1009.1501 UGX 1 UGX = 0.001 QAR
02 mar 2025 1 QAR = 1010.0952 UGX 1 UGX = 0.001 QAR
03 mar 2025 1 QAR = 1010.0645 UGX 1 UGX = 0.001 QAR
04 mar 2025 1 QAR = 1008.3222 UGX 1 UGX = 0.001 QAR
05 mar 2025 1 QAR = 1007.2324 UGX 1 UGX = 0.001 QAR
06 mar 2025 1 QAR = 1007.8597 UGX 1 UGX = 0.001 QAR
07 mar 2025 1 QAR = 1006.4722 UGX 1 UGX = 0.001 QAR
08 mar 2025 1 QAR = 1007.4208 UGX 1 UGX = 0.001 QAR
09 mar 2025 1 QAR = 1006.4722 UGX 1 UGX = 0.001 QAR
10 mar 2025 1 QAR = 1008.1702 UGX 1 UGX = 0.001 QAR
11 mar 2025 1 QAR = 1008.0431 UGX 1 UGX = 0.001 QAR
12 mar 2025 1 QAR = 1006.5728 UGX 1 UGX = 0.001 QAR
13 mar 2025 1 QAR = 1005.075 UGX 1 UGX = 0.001 QAR
14 mar 2025 1 QAR = 1006.4859 UGX 1 UGX = 0.001 QAR
15 mar 2025 1 QAR = 1005.6399 UGX 1 UGX = 0.001 QAR
16 mar 2025 1 QAR = 1006.9232 UGX 1 UGX = 0.001 QAR
17 mar 2025 1 QAR = 1006.3921 UGX 1 UGX = 0.001 QAR
18 mar 2025 1 QAR = 1007.4637 UGX 1 UGX = 0.001 QAR
19 mar 2025 1 QAR = 1007.1164 UGX 1 UGX = 0.001 QAR
20 mar 2025 1 QAR = 1006.9787 UGX 1 UGX = 0.001 QAR
21 mar 2025 1 QAR = 1006.7805 UGX 1 UGX = 0.001 QAR
22 mar 2025 1 QAR = 1005.7138 UGX 1 UGX = 0.001 QAR
23 mar 2025 1 QAR = 1006.7992 UGX 1 UGX = 0.001 QAR
24 mar 2025 1 QAR = 1006.8588 UGX 1 UGX = 0.001 QAR
25 mar 2025 1 QAR = 1007.1448 UGX 1 UGX = 0.001 QAR
26 mar 2025 1 QAR = 1005.0556 UGX 1 UGX = 0.001 QAR
27 mar 2025 1 QAR = 1004.9318 UGX 1 UGX = 0.001 QAR
28 mar 2025 1 QAR = 1004.1523 UGX 1 UGX = 0.001 QAR
29 mar 2025 1 QAR = 1005.6351 UGX 1 UGX = 0.001 QAR
30 mar 2025 1 QAR = 1006.7342 UGX 1 UGX = 0.001 QAR
31 mar 2025 1 QAR = 1003.7169 UGX 1 UGX = 0.001 QAR

Apr 2025

DatoQAR-UGXUGX-QAR
01 apr 2025 1 QAR = 1005.3668 UGX 1 UGX = 0.001 QAR
02 apr 2025 1 QAR = 1000.3558 UGX 1 UGX = 0.001 QAR
03 apr 2025 1 QAR = 1001.611 UGX 1 UGX = 0.001 QAR
04 apr 2025 1 QAR = 1002.7289 UGX 1 UGX = 0.001 QAR
05 apr 2025 1 QAR = 1002.7607 UGX 1 UGX = 0.001 QAR
06 apr 2025 1 QAR = 1002.7607 UGX 1 UGX = 0.001 QAR
07 apr 2025 1 QAR = 1019.566 UGX 1 UGX = 0.001 QAR
08 apr 2025 1 QAR = 1015.4591 UGX 1 UGX = 0.001 QAR
09 apr 2025 1 QAR = 1013.0332 UGX 1 UGX = 0.001 QAR
10 apr 2025 1 QAR = 1015.5602 UGX 1 UGX = 0.001 QAR
11 apr 2025 1 QAR = 1012.408 UGX 1 UGX = 0.001 QAR
12 apr 2025 1 QAR = 1007.8138 UGX 1 UGX = 0.001 QAR
13 apr 2025 1 QAR = 1009.5906 UGX 1 UGX = 0.001 QAR
14 apr 2025 1 QAR = 1009.58 UGX 1 UGX = 0.001 QAR
15 apr 2025 1 QAR = 1004.2982 UGX 1 UGX = 0.001 QAR
16 apr 2025 1 QAR = 1007.2317 UGX 1 UGX = 0.001 QAR
17 apr 2025 1 QAR = 1005.7354 UGX 1 UGX = 0.001 QAR
18 apr 2025 1 QAR = 1006.3069 UGX 1 UGX = 0.001 QAR
19 apr 2025 1 QAR = 1006.3049 UGX 1 UGX = 0.001 QAR
20 apr 2025 1 QAR = 1006.3049 UGX 1 UGX = 0.001 QAR
21 apr 2025 1 QAR = 1006.3061 UGX 1 UGX = 0.001 QAR
22 apr 2025 1 QAR = 1004.0593 UGX 1 UGX = 0.001 QAR
23 apr 2025 1 QAR = 1001.3983 UGX 1 UGX = 0.001 QAR
24 apr 2025 1 QAR = 1005.7616 UGX 1 UGX = 0.001 QAR
25 apr 2025 1 QAR = 1005.7343 UGX 1 UGX = 0.001 QAR
26 apr 2025 1 QAR = 1006.745 UGX 1 UGX = 0.001 QAR

QAR-UGX og UGX-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats