currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-XAF og XAF-QAR vekslingskurser - 2025

QAR-XAF og XAF-QAR vekslingskurser - 2025

QAR-XAF og XAF-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -XAF og XAF-QAR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 QAR = 168,7345 XAF
1 XAF = 0,0059 QAR

Jan 2025

DatoQAR-XAFXAF-QAR
01 jan 2025 1 QAR = 172.1454 XAF 1 XAF = 0.0058 QAR
02 jan 2025 1 QAR = 174.1249 XAF 1 XAF = 0.0057 QAR
03 jan 2025 1 QAR = 174.738 XAF 1 XAF = 0.0057 QAR
04 jan 2025 1 QAR = 174.7355 XAF 1 XAF = 0.0057 QAR
05 jan 2025 1 QAR = 174.7355 XAF 1 XAF = 0.0057 QAR
06 jan 2025 1 QAR = 172.6822 XAF 1 XAF = 0.0058 QAR
07 jan 2025 1 QAR = 172.7384 XAF 1 XAF = 0.0058 QAR
08 jan 2025 1 QAR = 174.7198 XAF 1 XAF = 0.0057 QAR
09 jan 2025 1 QAR = 174.6674 XAF 1 XAF = 0.0057 QAR
10 jan 2025 1 QAR = 174.67 XAF 1 XAF = 0.0057 QAR
11 jan 2025 1 QAR = 174.6564 XAF 1 XAF = 0.0057 QAR
12 jan 2025 1 QAR = 174.6564 XAF 1 XAF = 0.0057 QAR
13 jan 2025 1 QAR = 176.4714 XAF 1 XAF = 0.0057 QAR
14 jan 2025 1 QAR = 175.5073 XAF 1 XAF = 0.0057 QAR
15 jan 2025 1 QAR = 174.6733 XAF 1 XAF = 0.0057 QAR
16 jan 2025 1 QAR = 175.0946 XAF 1 XAF = 0.0057 QAR
17 jan 2025 1 QAR = 174.56 XAF 1 XAF = 0.0057 QAR
18 jan 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
19 jan 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
20 jan 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
21 jan 2025 1 QAR = 173.8003 XAF 1 XAF = 0.0058 QAR
22 jan 2025 1 QAR = 173.7969 XAF 1 XAF = 0.0058 QAR
23 jan 2025 1 QAR = 172.9645 XAF 1 XAF = 0.0058 QAR
24 jan 2025 1 QAR = 171.5793 XAF 1 XAF = 0.0058 QAR
25 jan 2025 1 QAR = 171.5817 XAF 1 XAF = 0.0058 QAR
26 jan 2025 1 QAR = 171.5817 XAF 1 XAF = 0.0058 QAR
27 jan 2025 1 QAR = 171.1369 XAF 1 XAF = 0.0058 QAR
28 jan 2025 1 QAR = 172.5885 XAF 1 XAF = 0.0058 QAR
29 jan 2025 1 QAR = 172.9579 XAF 1 XAF = 0.0058 QAR
30 jan 2025 1 QAR = 173.1368 XAF 1 XAF = 0.0058 QAR
31 jan 2025 1 QAR = 173.4302 XAF 1 XAF = 0.0058 QAR

Feb 2025

DatoQAR-XAFXAF-QAR
01 feb 2025 1 QAR = 173.4302 XAF 1 XAF = 0.0058 QAR
02 feb 2025 1 QAR = 173.4327 XAF 1 XAF = 0.0058 QAR
03 feb 2025 1 QAR = 175.4663 XAF 1 XAF = 0.0057 QAR
04 feb 2025 1 QAR = 174.3054 XAF 1 XAF = 0.0057 QAR
05 feb 2025 1 QAR = 172.7314 XAF 1 XAF = 0.0058 QAR
06 feb 2025 1 QAR = 173.6338 XAF 1 XAF = 0.0058 QAR
07 feb 2025 1 QAR = 173.2936 XAF 1 XAF = 0.0058 QAR
08 feb 2025 1 QAR = 173.2861 XAF 1 XAF = 0.0058 QAR
09 feb 2025 1 QAR = 173.2861 XAF 1 XAF = 0.0058 QAR
10 feb 2025 1 QAR = 174.2915 XAF 1 XAF = 0.0057 QAR
11 feb 2025 1 QAR = 174.3108 XAF 1 XAF = 0.0057 QAR
12 feb 2025 1 QAR = 173.3914 XAF 1 XAF = 0.0058 QAR
13 feb 2025 1 QAR = 173.4014 XAF 1 XAF = 0.0058 QAR
14 feb 2025 1 QAR = 171.8916 XAF 1 XAF = 0.0058 QAR
15 feb 2025 1 QAR = 171.8875 XAF 1 XAF = 0.0058 QAR
16 feb 2025 1 QAR = 171.8875 XAF 1 XAF = 0.0058 QAR
17 feb 2025 1 QAR = 171.6895 XAF 1 XAF = 0.0058 QAR
18 feb 2025 1 QAR = 172.0182 XAF 1 XAF = 0.0058 QAR
19 feb 2025 1 QAR = 172.6182 XAF 1 XAF = 0.0058 QAR
20 feb 2025 1 QAR = 173.1846 XAF 1 XAF = 0.0058 QAR
21 feb 2025 1 QAR = 171.8772 XAF 1 XAF = 0.0058 QAR
22 feb 2025 1 QAR = 171.883 XAF 1 XAF = 0.0058 QAR
23 feb 2025 1 QAR = 171.883 XAF 1 XAF = 0.0058 QAR
24 feb 2025 1 QAR = 171.748 XAF 1 XAF = 0.0058 QAR
25 feb 2025 1 QAR = 171.5507 XAF 1 XAF = 0.0058 QAR
26 feb 2025 1 QAR = 171.6852 XAF 1 XAF = 0.0058 QAR
27 feb 2025 1 QAR = 171.8028 XAF 1 XAF = 0.0058 QAR
28 feb 2025 1 QAR = 173.0423 XAF 1 XAF = 0.0058 QAR

Mar 2025

DatoQAR-XAFXAF-QAR
01 mar 2025 1 QAR = 173.1484 XAF 1 XAF = 0.0058 QAR
02 mar 2025 1 QAR = 173.6337 XAF 1 XAF = 0.0058 QAR
03 mar 2025 1 QAR = 173.7534 XAF 1 XAF = 0.0058 QAR
04 mar 2025 1 QAR = 170.6831 XAF 1 XAF = 0.0059 QAR
05 mar 2025 1 QAR = 168.5032 XAF 1 XAF = 0.0059 QAR
06 mar 2025 1 QAR = 166.6484 XAF 1 XAF = 0.006 QAR
07 mar 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
08 mar 2025 1 QAR = 165.9662 XAF 1 XAF = 0.006 QAR
09 mar 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
10 mar 2025 1 QAR = 166.3479 XAF 1 XAF = 0.006 QAR
11 mar 2025 1 QAR = 166.2862 XAF 1 XAF = 0.006 QAR
12 mar 2025 1 QAR = 165.1834 XAF 1 XAF = 0.0061 QAR
13 mar 2025 1 QAR = 165.777 XAF 1 XAF = 0.006 QAR
14 mar 2025 1 QAR = 165.9439 XAF 1 XAF = 0.006 QAR
15 mar 2025 1 QAR = 165.1619 XAF 1 XAF = 0.0061 QAR
16 mar 2025 1 QAR = 165.4655 XAF 1 XAF = 0.006 QAR
17 mar 2025 1 QAR = 165.0788 XAF 1 XAF = 0.0061 QAR
18 mar 2025 1 QAR = 164.9851 XAF 1 XAF = 0.0061 QAR
19 mar 2025 1 QAR = 164.8999 XAF 1 XAF = 0.0061 QAR
20 mar 2025 1 QAR = 165.6804 XAF 1 XAF = 0.006 QAR
21 mar 2025 1 QAR = 166.1298 XAF 1 XAF = 0.006 QAR
22 mar 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
23 mar 2025 1 QAR = 166.2519 XAF 1 XAF = 0.006 QAR
24 mar 2025 1 QAR = 166.6007 XAF 1 XAF = 0.006 QAR
25 mar 2025 1 QAR = 166.949 XAF 1 XAF = 0.006 QAR
26 mar 2025 1 QAR = 166.6515 XAF 1 XAF = 0.006 QAR
27 mar 2025 1 QAR = 166.7559 XAF 1 XAF = 0.006 QAR
28 mar 2025 1 QAR = 167.0083 XAF 1 XAF = 0.006 QAR
29 mar 2025 1 QAR = 166.475 XAF 1 XAF = 0.006 QAR
30 mar 2025 1 QAR = 166.1035 XAF 1 XAF = 0.006 QAR
31 mar 2025 1 QAR = 166.2545 XAF 1 XAF = 0.006 QAR

Apr 2025

DatoQAR-XAFXAF-QAR
01 apr 2025 1 QAR = 166.5246 XAF 1 XAF = 0.006 QAR
02 apr 2025 1 QAR = 166.6727 XAF 1 XAF = 0.006 QAR
03 apr 2025 1 QAR = 165.8072 XAF 1 XAF = 0.006 QAR
04 apr 2025 1 QAR = 163.1295 XAF 1 XAF = 0.0061 QAR
05 apr 2025 1 QAR = 163.1369 XAF 1 XAF = 0.0061 QAR
06 apr 2025 1 QAR = 163.1369 XAF 1 XAF = 0.0061 QAR
07 apr 2025 1 QAR = 164.2057 XAF 1 XAF = 0.0061 QAR
08 apr 2025 1 QAR = 165.0722 XAF 1 XAF = 0.0061 QAR
09 apr 2025 1 QAR = 163.0291 XAF 1 XAF = 0.0061 QAR
10 apr 2025 1 QAR = 163.2285 XAF 1 XAF = 0.0061 QAR
11 apr 2025 1 QAR = 161.0126 XAF 1 XAF = 0.0062 QAR
12 apr 2025 1 QAR = 158.6852 XAF 1 XAF = 0.0063 QAR
13 apr 2025 1 QAR = 158.6382 XAF 1 XAF = 0.0063 QAR
14 apr 2025 1 QAR = 158.67 XAF 1 XAF = 0.0063 QAR
15 apr 2025 1 QAR = 158.3964 XAF 1 XAF = 0.0063 QAR
16 apr 2025 1 QAR = 159.6651 XAF 1 XAF = 0.0063 QAR
17 apr 2025 1 QAR = 158.4312 XAF 1 XAF = 0.0063 QAR
18 apr 2025 1 QAR = 158.5212 XAF 1 XAF = 0.0063 QAR
19 apr 2025 1 QAR = 158.5209 XAF 1 XAF = 0.0063 QAR
20 apr 2025 1 QAR = 158.5209 XAF 1 XAF = 0.0063 QAR
21 apr 2025 1 QAR = 158.5211 XAF 1 XAF = 0.0063 QAR
22 apr 2025 1 QAR = 156.6196 XAF 1 XAF = 0.0064 QAR
23 apr 2025 1 QAR = 157.1469 XAF 1 XAF = 0.0064 QAR
24 apr 2025 1 QAR = 158.1343 XAF 1 XAF = 0.0063 QAR
25 apr 2025 1 QAR = 158.4817 XAF 1 XAF = 0.0063 QAR
26 apr 2025 1 QAR = 158.6409 XAF 1 XAF = 0.0063 QAR
27 apr 2025 1 QAR = 158.6409 XAF 1 XAF = 0.0063 QAR

QAR-XAF og XAF-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats