currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-XAF og XAF-QAR vekslingskurser - 2026

QAR-XAF og XAF-QAR vekslingskurser - 2026

QAR-XAF og XAF-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -XAF og XAF-QAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 QAR = 153,8518 XAF
1 XAF = 0,0065 QAR

Jan 2026

DatoQAR-XAFXAF-QAR
01 jan 2026 1 QAR = 153.5108 XAF 1 XAF = 0.0065 QAR
02 jan 2026 1 QAR = 153.4689 XAF 1 XAF = 0.0065 QAR
03 jan 2026 1 QAR = 153.469 XAF 1 XAF = 0.0065 QAR
04 jan 2026 1 QAR = 153.469 XAF 1 XAF = 0.0065 QAR
05 jan 2026 1 QAR = 154.0377 XAF 1 XAF = 0.0065 QAR
06 jan 2026 1 QAR = 153.7132 XAF 1 XAF = 0.0065 QAR
07 jan 2026 1 QAR = 153.9155 XAF 1 XAF = 0.0065 QAR
08 jan 2026 1 QAR = 153.6585 XAF 1 XAF = 0.0065 QAR
09 jan 2026 1 QAR = 154.5021 XAF 1 XAF = 0.0065 QAR
10 jan 2026 1 QAR = 154.7162 XAF 1 XAF = 0.0065 QAR
11 jan 2026 1 QAR = 154.8112 XAF 1 XAF = 0.0065 QAR
12 jan 2026 1 QAR = 154.0785 XAF 1 XAF = 0.0065 QAR
13 jan 2026 1 QAR = 153.737 XAF 1 XAF = 0.0065 QAR
14 jan 2026 1 QAR = 154.476 XAF 1 XAF = 0.0065 QAR
15 jan 2026 1 QAR = 154.257 XAF 1 XAF = 0.0065 QAR
16 jan 2026 1 QAR = 155.2598 XAF 1 XAF = 0.0064 QAR
17 jan 2026 1 QAR = 155.2598 XAF 1 XAF = 0.0064 QAR
18 jan 2026 1 QAR = 155.2598 XAF 1 XAF = 0.0064 QAR
19 jan 2026 1 QAR = 154.3151 XAF 1 XAF = 0.0065 QAR
20 jan 2026 1 QAR = 153.3124 XAF 1 XAF = 0.0065 QAR
21 jan 2026 1 QAR = 153.5925 XAF 1 XAF = 0.0065 QAR
22 jan 2026 1 QAR = 153.3431 XAF 1 XAF = 0.0065 QAR
23 jan 2026 1 QAR = 153.2854 XAF 1 XAF = 0.0065 QAR
24 jan 2026 1 QAR = 153.286 XAF 1 XAF = 0.0065 QAR
25 jan 2026 1 QAR = 153.286 XAF 1 XAF = 0.0065 QAR
26 jan 2026 1 QAR = 151.7652 XAF 1 XAF = 0.0066 QAR
27 jan 2026 1 QAR = 151.6912 XAF 1 XAF = 0.0066 QAR
28 jan 2026 1 QAR = 150.7409 XAF 1 XAF = 0.0066 QAR
29 jan 2026 1 QAR = 150.7421 XAF 1 XAF = 0.0066 QAR
30 jan 2026 1 QAR = 150.565 XAF 1 XAF = 0.0066 QAR
31 jan 2026 1 QAR = 151.9385 XAF 1 XAF = 0.0066 QAR

Feb 2026

DatoQAR-XAFXAF-QAR
01 feb 2026 1 QAR = 150.5663 XAF 1 XAF = 0.0066 QAR
02 feb 2026 1 QAR = 151.2426 XAF 1 XAF = 0.0066 QAR
03 feb 2026 1 QAR = 153.0429 XAF 1 XAF = 0.0065 QAR
04 feb 2026 1 QAR = 152.2777 XAF 1 XAF = 0.0066 QAR
05 feb 2026 1 QAR = 152.612 XAF 1 XAF = 0.0066 QAR
06 feb 2026 1 QAR = 152.6378 XAF 1 XAF = 0.0066 QAR
07 feb 2026 1 QAR = 152.3457 XAF 1 XAF = 0.0066 QAR
08 feb 2026 1 QAR = 152.6404 XAF 1 XAF = 0.0066 QAR
09 feb 2026 1 QAR = 151.6087 XAF 1 XAF = 0.0066 QAR
10 feb 2026 1 QAR = 151.1729 XAF 1 XAF = 0.0066 QAR
11 feb 2026 1 QAR = 151.083 XAF 1 XAF = 0.0066 QAR
12 feb 2026 1 QAR = 151.4508 XAF 1 XAF = 0.0066 QAR
13 feb 2026 1 QAR = 151.7688 XAF 1 XAF = 0.0066 QAR
14 feb 2026 1 QAR = 151.7681 XAF 1 XAF = 0.0066 QAR
15 feb 2026 1 QAR = 151.7681 XAF 1 XAF = 0.0066 QAR
16 feb 2026 1 QAR = 151.733 XAF 1 XAF = 0.0066 QAR
17 feb 2026 1 QAR = 152.1123 XAF 1 XAF = 0.0066 QAR
18 feb 2026 1 QAR = 152.4418 XAF 1 XAF = 0.0066 QAR
19 feb 2026 1 QAR = 152.7558 XAF 1 XAF = 0.0065 QAR
20 feb 2026 1 QAR = 152.9313 XAF 1 XAF = 0.0065 QAR
21 feb 2026 1 QAR = 152.9358 XAF 1 XAF = 0.0065 QAR
22 feb 2026 1 QAR = 152.9358 XAF 1 XAF = 0.0065 QAR
23 feb 2026 1 QAR = 152.9423 XAF 1 XAF = 0.0065 QAR
24 feb 2026 1 QAR = 153.1975 XAF 1 XAF = 0.0065 QAR
25 feb 2026 1 QAR = 152.8108 XAF 1 XAF = 0.0065 QAR
26 feb 2026 1 QAR = 152.4914 XAF 1 XAF = 0.0066 QAR
27 feb 2026 1 QAR = 152.9251 XAF 1 XAF = 0.0065 QAR
28 feb 2026 1 QAR = 152.9251 XAF 1 XAF = 0.0065 QAR

Mar 2026

DatoQAR-XAFXAF-QAR
01 mar 2026 1 QAR = 152.9251 XAF 1 XAF = 0.0065 QAR
02 mar 2026 1 QAR = 152.8584 XAF 1 XAF = 0.0065 QAR
03 mar 2026 1 QAR = 154.6913 XAF 1 XAF = 0.0065 QAR
04 mar 2026 1 QAR = 155.0023 XAF 1 XAF = 0.0065 QAR
05 mar 2026 1 QAR = 154.9054 XAF 1 XAF = 0.0065 QAR
06 mar 2026 1 QAR = 155.5533 XAF 1 XAF = 0.0064 QAR
07 mar 2026 1 QAR = 155.5654 XAF 1 XAF = 0.0064 QAR
08 mar 2026 1 QAR = 155.5654 XAF 1 XAF = 0.0064 QAR
09 mar 2026 1 QAR = 155.5714 XAF 1 XAF = 0.0064 QAR
10 mar 2026 1 QAR = 154.5637 XAF 1 XAF = 0.0065 QAR
11 mar 2026 1 QAR = 155.1539 XAF 1 XAF = 0.0064 QAR
12 mar 2026 1 QAR = 155.6889 XAF 1 XAF = 0.0064 QAR
13 mar 2026 1 QAR = 157.3416 XAF 1 XAF = 0.0064 QAR
14 mar 2026 1 QAR = 157.3416 XAF 1 XAF = 0.0064 QAR
15 mar 2026 1 QAR = 157.3416 XAF 1 XAF = 0.0064 QAR
16 mar 2026 1 QAR = 156.3254 XAF 1 XAF = 0.0064 QAR
17 mar 2026 1 QAR = 156.3464 XAF 1 XAF = 0.0064 QAR
18 mar 2026 1 QAR = 156.2103 XAF 1 XAF = 0.0064 QAR
19 mar 2026 1 QAR = 156.6955 XAF 1 XAF = 0.0064 QAR
20 mar 2026 1 QAR = 155.0203 XAF 1 XAF = 0.0065 QAR
21 mar 2026 1 QAR = 155.0176 XAF 1 XAF = 0.0065 QAR
22 mar 2026 1 QAR = 155.0176 XAF 1 XAF = 0.0065 QAR
23 mar 2026 1 QAR = 155.2123 XAF 1 XAF = 0.0064 QAR
24 mar 2026 1 QAR = 155.2127 XAF 1 XAF = 0.0064 QAR
25 mar 2026 1 QAR = 154.9916 XAF 1 XAF = 0.0065 QAR
26 mar 2026 1 QAR = 156.1384 XAF 1 XAF = 0.0064 QAR
27 mar 2026 1 QAR = 156.3403 XAF 1 XAF = 0.0064 QAR
28 mar 2026 1 QAR = 156.0447 XAF 1 XAF = 0.0064 QAR
29 mar 2026 1 QAR = 156.3403 XAF 1 XAF = 0.0064 QAR
30 mar 2026 1 QAR = 156.1569 XAF 1 XAF = 0.0064 QAR
31 mar 2026 1 QAR = 156.9838 XAF 1 XAF = 0.0064 QAR

Apr 2026

DatoQAR-XAFXAF-QAR
01 apr 2026 1 QAR = 155.1016 XAF 1 XAF = 0.0064 QAR
02 apr 2026 1 QAR = 156.2702 XAF 1 XAF = 0.0064 QAR
03 apr 2026 1 QAR = 156.2682 XAF 1 XAF = 0.0064 QAR
04 apr 2026 1 QAR = 156.2682 XAF 1 XAF = 0.0064 QAR
05 apr 2026 1 QAR = 156.2682 XAF 1 XAF = 0.0064 QAR
06 apr 2026 1 QAR = 156.2682 XAF 1 XAF = 0.0064 QAR
07 apr 2026 1 QAR = 155.2828 XAF 1 XAF = 0.0064 QAR
08 apr 2026 1 QAR = 153.8744 XAF 1 XAF = 0.0065 QAR
09 apr 2026 1 QAR = 153.7328 XAF 1 XAF = 0.0065 QAR
10 apr 2026 1 QAR = 153.5943 XAF 1 XAF = 0.0065 QAR
11 apr 2026 1 QAR = 153.6127 XAF 1 XAF = 0.0065 QAR
12 apr 2026 1 QAR = 153.6127 XAF 1 XAF = 0.0065 QAR
13 apr 2026 1 QAR = 153.8715 XAF 1 XAF = 0.0065 QAR
14 apr 2026 1 QAR = 152.522 XAF 1 XAF = 0.0066 QAR
15 apr 2026 1 QAR = 152.7629 XAF 1 XAF = 0.0065 QAR
16 apr 2026 1 QAR = 152.7419 XAF 1 XAF = 0.0065 QAR
17 apr 2026 1 QAR = 152.5481 XAF 1 XAF = 0.0066 QAR
18 apr 2026 1 QAR = 152.5482 XAF 1 XAF = 0.0066 QAR
19 apr 2026 1 QAR = 152.5482 XAF 1 XAF = 0.0066 QAR
20 apr 2026 1 QAR = 152.861 XAF 1 XAF = 0.0065 QAR
21 apr 2026 1 QAR = 152.9893 XAF 1 XAF = 0.0065 QAR
22 apr 2026 1 QAR = 153.0987 XAF 1 XAF = 0.0065 QAR
23 apr 2026 1 QAR = 153.1007 XAF 1 XAF = 0.0065 QAR
24 apr 2026 1 QAR = 153.7505 XAF 1 XAF = 0.0065 QAR
25 apr 2026 1 QAR = 153.4962 XAF 1 XAF = 0.0065 QAR
26 apr 2026 1 QAR = 153.7531 XAF 1 XAF = 0.0065 QAR
27 apr 2026 1 QAR = 152.7684 XAF 1 XAF = 0.0065 QAR
28 apr 2026 1 QAR = 154.3088 XAF 1 XAF = 0.0065 QAR

QAR-XAF og XAF-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats