currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-XPF og XPF-QAR vekslingskurser - 2026

QAR-XPF og XPF-QAR vekslingskurser - 2026

QAR-XPF og XPF-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -XPF og XPF-QAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 QAR = 27,9898 XPF
1 XPF = 0,0357 QAR

Jan 2026

DatoQAR-XPFXPF-QAR
01 jan 2026 1 QAR = 27.941 XPF 1 XPF = 0.0358 QAR
02 jan 2026 1 QAR = 27.9226 XPF 1 XPF = 0.0358 QAR
03 jan 2026 1 QAR = 27.9199 XPF 1 XPF = 0.0358 QAR
04 jan 2026 1 QAR = 27.9199 XPF 1 XPF = 0.0358 QAR
05 jan 2026 1 QAR = 28.0212 XPF 1 XPF = 0.0357 QAR
06 jan 2026 1 QAR = 27.9722 XPF 1 XPF = 0.0357 QAR
07 jan 2026 1 QAR = 27.9989 XPF 1 XPF = 0.0357 QAR
08 jan 2026 1 QAR = 27.9475 XPF 1 XPF = 0.0358 QAR
09 jan 2026 1 QAR = 28.1065 XPF 1 XPF = 0.0356 QAR
10 jan 2026 1 QAR = 28.1678 XPF 1 XPF = 0.0355 QAR
11 jan 2026 1 QAR = 28.1678 XPF 1 XPF = 0.0355 QAR
12 jan 2026 1 QAR = 28.0311 XPF 1 XPF = 0.0357 QAR
13 jan 2026 1 QAR = 27.9965 XPF 1 XPF = 0.0357 QAR
14 jan 2026 1 QAR = 28.0759 XPF 1 XPF = 0.0356 QAR
15 jan 2026 1 QAR = 28.0719 XPF 1 XPF = 0.0356 QAR
16 jan 2026 1 QAR = 28.2527 XPF 1 XPF = 0.0354 QAR
17 jan 2026 1 QAR = 28.243 XPF 1 XPF = 0.0354 QAR
18 jan 2026 1 QAR = 28.243 XPF 1 XPF = 0.0354 QAR
19 jan 2026 1 QAR = 28.0799 XPF 1 XPF = 0.0356 QAR
20 jan 2026 1 QAR = 27.9155 XPF 1 XPF = 0.0358 QAR
21 jan 2026 1 QAR = 27.9179 XPF 1 XPF = 0.0358 QAR
22 jan 2026 1 QAR = 27.8937 XPF 1 XPF = 0.0359 QAR
23 jan 2026 1 QAR = 27.8869 XPF 1 XPF = 0.0359 QAR
24 jan 2026 1 QAR = 27.892 XPF 1 XPF = 0.0359 QAR
25 jan 2026 1 QAR = 27.892 XPF 1 XPF = 0.0359 QAR
26 jan 2026 1 QAR = 27.6336 XPF 1 XPF = 0.0362 QAR
27 jan 2026 1 QAR = 27.5897 XPF 1 XPF = 0.0362 QAR
28 jan 2026 1 QAR = 27.4028 XPF 1 XPF = 0.0365 QAR
29 jan 2026 1 QAR = 27.4536 XPF 1 XPF = 0.0364 QAR
30 jan 2026 1 QAR = 27.4469 XPF 1 XPF = 0.0364 QAR
31 jan 2026 1 QAR = 27.6484 XPF 1 XPF = 0.0362 QAR

Feb 2026

DatoQAR-XPFXPF-QAR
01 feb 2026 1 QAR = 27.3924 XPF 1 XPF = 0.0365 QAR
02 feb 2026 1 QAR = 27.5106 XPF 1 XPF = 0.0363 QAR
03 feb 2026 1 QAR = 27.8478 XPF 1 XPF = 0.0359 QAR
04 feb 2026 1 QAR = 27.6902 XPF 1 XPF = 0.0361 QAR
05 feb 2026 1 QAR = 27.7408 XPF 1 XPF = 0.036 QAR
06 feb 2026 1 QAR = 27.7634 XPF 1 XPF = 0.036 QAR
07 feb 2026 1 QAR = 27.7312 XPF 1 XPF = 0.0361 QAR
08 feb 2026 1 QAR = 27.7849 XPF 1 XPF = 0.036 QAR
09 feb 2026 1 QAR = 27.5816 XPF 1 XPF = 0.0363 QAR
10 feb 2026 1 QAR = 27.5312 XPF 1 XPF = 0.0363 QAR
11 feb 2026 1 QAR = 27.4929 XPF 1 XPF = 0.0364 QAR
12 feb 2026 1 QAR = 27.5642 XPF 1 XPF = 0.0363 QAR
13 feb 2026 1 QAR = 27.6028 XPF 1 XPF = 0.0362 QAR
14 feb 2026 1 QAR = 27.6113 XPF 1 XPF = 0.0362 QAR
15 feb 2026 1 QAR = 27.6113 XPF 1 XPF = 0.0362 QAR
16 feb 2026 1 QAR = 27.6183 XPF 1 XPF = 0.0362 QAR
17 feb 2026 1 QAR = 27.6767 XPF 1 XPF = 0.0361 QAR
18 feb 2026 1 QAR = 27.7165 XPF 1 XPF = 0.0361 QAR
19 feb 2026 1 QAR = 27.7899 XPF 1 XPF = 0.036 QAR
20 feb 2026 1 QAR = 27.8207 XPF 1 XPF = 0.0359 QAR
21 feb 2026 1 QAR = 27.8328 XPF 1 XPF = 0.0359 QAR
22 feb 2026 1 QAR = 27.8328 XPF 1 XPF = 0.0359 QAR
23 feb 2026 1 QAR = 27.8305 XPF 1 XPF = 0.0359 QAR
24 feb 2026 1 QAR = 27.8679 XPF 1 XPF = 0.0359 QAR
25 feb 2026 1 QAR = 27.7995 XPF 1 XPF = 0.036 QAR
26 feb 2026 1 QAR = 27.7224 XPF 1 XPF = 0.0361 QAR
27 feb 2026 1 QAR = 27.8303 XPF 1 XPF = 0.0359 QAR
28 feb 2026 1 QAR = 27.8249 XPF 1 XPF = 0.0359 QAR

Mar 2026

DatoQAR-XPFXPF-QAR
01 mar 2026 1 QAR = 27.8249 XPF 1 XPF = 0.0359 QAR
02 mar 2026 1 QAR = 27.8103 XPF 1 XPF = 0.036 QAR
03 mar 2026 1 QAR = 28.1237 XPF 1 XPF = 0.0356 QAR
04 mar 2026 1 QAR = 28.1977 XPF 1 XPF = 0.0355 QAR
05 mar 2026 1 QAR = 28.1642 XPF 1 XPF = 0.0355 QAR
06 mar 2026 1 QAR = 28.2863 XPF 1 XPF = 0.0354 QAR
07 mar 2026 1 QAR = 28.3103 XPF 1 XPF = 0.0353 QAR
08 mar 2026 1 QAR = 28.3103 XPF 1 XPF = 0.0353 QAR
09 mar 2026 1 QAR = 28.298 XPF 1 XPF = 0.0353 QAR
10 mar 2026 1 QAR = 28.1033 XPF 1 XPF = 0.0356 QAR
11 mar 2026 1 QAR = 28.2352 XPF 1 XPF = 0.0354 QAR
12 mar 2026 1 QAR = 28.3328 XPF 1 XPF = 0.0353 QAR
13 mar 2026 1 QAR = 28.6227 XPF 1 XPF = 0.0349 QAR
14 mar 2026 1 QAR = 28.6289 XPF 1 XPF = 0.0349 QAR
15 mar 2026 1 QAR = 28.6289 XPF 1 XPF = 0.0349 QAR
16 mar 2026 1 QAR = 28.4398 XPF 1 XPF = 0.0352 QAR
17 mar 2026 1 QAR = 28.4409 XPF 1 XPF = 0.0352 QAR
18 mar 2026 1 QAR = 28.4215 XPF 1 XPF = 0.0352 QAR
19 mar 2026 1 QAR = 28.4781 XPF 1 XPF = 0.0351 QAR
20 mar 2026 1 QAR = 28.2252 XPF 1 XPF = 0.0354 QAR
21 mar 2026 1 QAR = 28.2009 XPF 1 XPF = 0.0355 QAR
22 mar 2026 1 QAR = 28.2009 XPF 1 XPF = 0.0355 QAR
23 mar 2026 1 QAR = 28.2567 XPF 1 XPF = 0.0354 QAR
24 mar 2026 1 QAR = 28.2404 XPF 1 XPF = 0.0354 QAR
25 mar 2026 1 QAR = 28.1983 XPF 1 XPF = 0.0355 QAR
26 mar 2026 1 QAR = 28.4036 XPF 1 XPF = 0.0352 QAR
27 mar 2026 1 QAR = 28.4186 XPF 1 XPF = 0.0352 QAR
28 mar 2026 1 QAR = 28.2909 XPF 1 XPF = 0.0353 QAR
29 mar 2026 1 QAR = 28.4403 XPF 1 XPF = 0.0352 QAR
30 mar 2026 1 QAR = 28.401 XPF 1 XPF = 0.0352 QAR
31 mar 2026 1 QAR = 28.4748 XPF 1 XPF = 0.0351 QAR

Apr 2026

DatoQAR-XPFXPF-QAR
01 apr 2026 1 QAR = 28.1987 XPF 1 XPF = 0.0355 QAR
02 apr 2026 1 QAR = 28.4231 XPF 1 XPF = 0.0352 QAR
03 apr 2026 1 QAR = 28.4194 XPF 1 XPF = 0.0352 QAR
04 apr 2026 1 QAR = 28.4729 XPF 1 XPF = 0.0351 QAR
05 apr 2026 1 QAR = 28.4729 XPF 1 XPF = 0.0351 QAR
06 apr 2026 1 QAR = 28.4093 XPF 1 XPF = 0.0352 QAR
07 apr 2026 1 QAR = 28.2279 XPF 1 XPF = 0.0354 QAR
08 apr 2026 1 QAR = 27.9802 XPF 1 XPF = 0.0357 QAR
09 apr 2026 1 QAR = 27.9627 XPF 1 XPF = 0.0358 QAR
10 apr 2026 1 QAR = 27.9559 XPF 1 XPF = 0.0358 QAR
11 apr 2026 1 QAR = 27.9526 XPF 1 XPF = 0.0358 QAR
12 apr 2026 1 QAR = 27.9526 XPF 1 XPF = 0.0358 QAR
13 apr 2026 1 QAR = 28.0099 XPF 1 XPF = 0.0357 QAR
14 apr 2026 1 QAR = 27.7486 XPF 1 XPF = 0.036 QAR
15 apr 2026 1 QAR = 27.7913 XPF 1 XPF = 0.036 QAR
16 apr 2026 1 QAR = 27.7948 XPF 1 XPF = 0.036 QAR
17 apr 2026 1 QAR = 27.7595 XPF 1 XPF = 0.036 QAR
18 apr 2026 1 QAR = 27.7552 XPF 1 XPF = 0.036 QAR
19 apr 2026 1 QAR = 27.7552 XPF 1 XPF = 0.036 QAR
20 apr 2026 1 QAR = 27.8111 XPF 1 XPF = 0.036 QAR
21 apr 2026 1 QAR = 27.8178 XPF 1 XPF = 0.0359 QAR
22 apr 2026 1 QAR = 27.8734 XPF 1 XPF = 0.0359 QAR
23 apr 2026 1 QAR = 27.86 XPF 1 XPF = 0.0359 QAR
24 apr 2026 1 QAR = 27.9431 XPF 1 XPF = 0.0358 QAR
25 apr 2026 1 QAR = 27.9234 XPF 1 XPF = 0.0358 QAR
26 apr 2026 1 QAR = 27.9701 XPF 1 XPF = 0.0358 QAR
27 apr 2026 1 QAR = 27.7776 XPF 1 XPF = 0.036 QAR
28 apr 2026 1 QAR = 28.1013 XPF 1 XPF = 0.0356 QAR

QAR-XPF og XPF-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats