currencystats247.com

CurrencyStats247 > Vekslingskurs > QAR-ZAR og ZAR-QAR vekslingskurser - 2026

QAR-ZAR og ZAR-QAR vekslingskurser - 2026

QAR-ZAR og ZAR-QAR vekslingskurser

Sjekke under for vekslingskursen for QAR -ZAR og ZAR-QAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 QAR = 4,5051 ZAR
1 ZAR = 0,222 QAR

Jan 2026

DatoQAR-ZARZAR-QAR
01 jan 2026 1 QAR = 4.5521 ZAR 1 ZAR = 0.2197 QAR
02 jan 2026 1 QAR = 4.5303 ZAR 1 ZAR = 0.2207 QAR
03 jan 2026 1 QAR = 4.5256 ZAR 1 ZAR = 0.221 QAR
04 jan 2026 1 QAR = 4.5256 ZAR 1 ZAR = 0.221 QAR
05 jan 2026 1 QAR = 4.5176 ZAR 1 ZAR = 0.2214 QAR
06 jan 2026 1 QAR = 4.4974 ZAR 1 ZAR = 0.2223 QAR
07 jan 2026 1 QAR = 4.5042 ZAR 1 ZAR = 0.222 QAR
08 jan 2026 1 QAR = 4.5133 ZAR 1 ZAR = 0.2216 QAR
09 jan 2026 1 QAR = 4.5464 ZAR 1 ZAR = 0.22 QAR
10 jan 2026 1 QAR = 4.5281 ZAR 1 ZAR = 0.2208 QAR
11 jan 2026 1 QAR = 4.5281 ZAR 1 ZAR = 0.2208 QAR
12 jan 2026 1 QAR = 4.5073 ZAR 1 ZAR = 0.2219 QAR
13 jan 2026 1 QAR = 4.4995 ZAR 1 ZAR = 0.2222 QAR
14 jan 2026 1 QAR = 4.4952 ZAR 1 ZAR = 0.2225 QAR
15 jan 2026 1 QAR = 4.4759 ZAR 1 ZAR = 0.2234 QAR
16 jan 2026 1 QAR = 4.5057 ZAR 1 ZAR = 0.2219 QAR
17 jan 2026 1 QAR = 4.5069 ZAR 1 ZAR = 0.2219 QAR
18 jan 2026 1 QAR = 4.5069 ZAR 1 ZAR = 0.2219 QAR
19 jan 2026 1 QAR = 4.4968 ZAR 1 ZAR = 0.2224 QAR
20 jan 2026 1 QAR = 4.5132 ZAR 1 ZAR = 0.2216 QAR
21 jan 2026 1 QAR = 4.4815 ZAR 1 ZAR = 0.2231 QAR
22 jan 2026 1 QAR = 4.4378 ZAR 1 ZAR = 0.2253 QAR
23 jan 2026 1 QAR = 4.4232 ZAR 1 ZAR = 0.2261 QAR
24 jan 2026 1 QAR = 4.4549 ZAR 1 ZAR = 0.2245 QAR
25 jan 2026 1 QAR = 4.4549 ZAR 1 ZAR = 0.2245 QAR
26 jan 2026 1 QAR = 4.4041 ZAR 1 ZAR = 0.2271 QAR
27 jan 2026 1 QAR = 4.4111 ZAR 1 ZAR = 0.2267 QAR
28 jan 2026 1 QAR = 4.3694 ZAR 1 ZAR = 0.2289 QAR
29 jan 2026 1 QAR = 4.3323 ZAR 1 ZAR = 0.2308 QAR
30 jan 2026 1 QAR = 4.3744 ZAR 1 ZAR = 0.2286 QAR
31 jan 2026 1 QAR = 4.4338 ZAR 1 ZAR = 0.2255 QAR

Feb 2026

DatoQAR-ZARZAR-QAR
01 feb 2026 1 QAR = 4.3923 ZAR 1 ZAR = 0.2277 QAR
02 feb 2026 1 QAR = 4.3704 ZAR 1 ZAR = 0.2288 QAR
03 feb 2026 1 QAR = 4.4052 ZAR 1 ZAR = 0.227 QAR
04 feb 2026 1 QAR = 4.3718 ZAR 1 ZAR = 0.2287 QAR
05 feb 2026 1 QAR = 4.4398 ZAR 1 ZAR = 0.2252 QAR
06 feb 2026 1 QAR = 4.424 ZAR 1 ZAR = 0.226 QAR
07 feb 2026 1 QAR = 4.4062 ZAR 1 ZAR = 0.227 QAR
08 feb 2026 1 QAR = 4.4147 ZAR 1 ZAR = 0.2265 QAR
09 feb 2026 1 QAR = 4.3942 ZAR 1 ZAR = 0.2276 QAR
10 feb 2026 1 QAR = 4.3787 ZAR 1 ZAR = 0.2284 QAR
11 feb 2026 1 QAR = 4.3564 ZAR 1 ZAR = 0.2295 QAR
12 feb 2026 1 QAR = 4.3587 ZAR 1 ZAR = 0.2294 QAR
13 feb 2026 1 QAR = 4.3996 ZAR 1 ZAR = 0.2273 QAR
14 feb 2026 1 QAR = 4.3812 ZAR 1 ZAR = 0.2282 QAR
15 feb 2026 1 QAR = 4.3812 ZAR 1 ZAR = 0.2282 QAR
16 feb 2026 1 QAR = 4.377 ZAR 1 ZAR = 0.2285 QAR
17 feb 2026 1 QAR = 4.408 ZAR 1 ZAR = 0.2269 QAR
18 feb 2026 1 QAR = 4.41 ZAR 1 ZAR = 0.2268 QAR
19 feb 2026 1 QAR = 4.4393 ZAR 1 ZAR = 0.2253 QAR
20 feb 2026 1 QAR = 4.4145 ZAR 1 ZAR = 0.2265 QAR
21 feb 2026 1 QAR = 4.4104 ZAR 1 ZAR = 0.2267 QAR
22 feb 2026 1 QAR = 4.4104 ZAR 1 ZAR = 0.2267 QAR
23 feb 2026 1 QAR = 4.4044 ZAR 1 ZAR = 0.227 QAR
24 feb 2026 1 QAR = 4.4071 ZAR 1 ZAR = 0.2269 QAR
25 feb 2026 1 QAR = 4.3585 ZAR 1 ZAR = 0.2294 QAR
26 feb 2026 1 QAR = 4.3572 ZAR 1 ZAR = 0.2295 QAR
27 feb 2026 1 QAR = 4.3887 ZAR 1 ZAR = 0.2279 QAR
28 feb 2026 1 QAR = 4.3891 ZAR 1 ZAR = 0.2278 QAR

Mar 2026

DatoQAR-ZARZAR-QAR
01 mar 2026 1 QAR = 4.3891 ZAR 1 ZAR = 0.2278 QAR
02 mar 2026 1 QAR = 4.4021 ZAR 1 ZAR = 0.2272 QAR
03 mar 2026 1 QAR = 4.4691 ZAR 1 ZAR = 0.2238 QAR
04 mar 2026 1 QAR = 4.4855 ZAR 1 ZAR = 0.2229 QAR
05 mar 2026 1 QAR = 4.5238 ZAR 1 ZAR = 0.2211 QAR
06 mar 2026 1 QAR = 4.5805 ZAR 1 ZAR = 0.2183 QAR
07 mar 2026 1 QAR = 4.5612 ZAR 1 ZAR = 0.2192 QAR
08 mar 2026 1 QAR = 4.5612 ZAR 1 ZAR = 0.2192 QAR
09 mar 2026 1 QAR = 4.5664 ZAR 1 ZAR = 0.219 QAR
10 mar 2026 1 QAR = 4.4659 ZAR 1 ZAR = 0.2239 QAR
11 mar 2026 1 QAR = 4.5022 ZAR 1 ZAR = 0.2221 QAR
12 mar 2026 1 QAR = 4.5372 ZAR 1 ZAR = 0.2204 QAR
13 mar 2026 1 QAR = 4.6208 ZAR 1 ZAR = 0.2164 QAR
14 mar 2026 1 QAR = 4.6447 ZAR 1 ZAR = 0.2153 QAR
15 mar 2026 1 QAR = 4.6447 ZAR 1 ZAR = 0.2153 QAR
16 mar 2026 1 QAR = 4.5822 ZAR 1 ZAR = 0.2182 QAR
17 mar 2026 1 QAR = 4.581 ZAR 1 ZAR = 0.2183 QAR
18 mar 2026 1 QAR = 4.6064 ZAR 1 ZAR = 0.2171 QAR
19 mar 2026 1 QAR = 4.6807 ZAR 1 ZAR = 0.2136 QAR
20 mar 2026 1 QAR = 4.6109 ZAR 1 ZAR = 0.2169 QAR
21 mar 2026 1 QAR = 4.6918 ZAR 1 ZAR = 0.2131 QAR
22 mar 2026 1 QAR = 4.6918 ZAR 1 ZAR = 0.2131 QAR
23 mar 2026 1 QAR = 4.6231 ZAR 1 ZAR = 0.2163 QAR
24 mar 2026 1 QAR = 4.6793 ZAR 1 ZAR = 0.2137 QAR
25 mar 2026 1 QAR = 4.6316 ZAR 1 ZAR = 0.2159 QAR
26 mar 2026 1 QAR = 4.6846 ZAR 1 ZAR = 0.2135 QAR
27 mar 2026 1 QAR = 4.708 ZAR 1 ZAR = 0.2124 QAR
28 mar 2026 1 QAR = 4.6862 ZAR 1 ZAR = 0.2134 QAR
29 mar 2026 1 QAR = 4.711 ZAR 1 ZAR = 0.2123 QAR
30 mar 2026 1 QAR = 4.6897 ZAR 1 ZAR = 0.2132 QAR
31 mar 2026 1 QAR = 4.6851 ZAR 1 ZAR = 0.2134 QAR

Apr 2026

DatoQAR-ZARZAR-QAR
01 apr 2026 1 QAR = 4.6053 ZAR 1 ZAR = 0.2171 QAR
02 apr 2026 1 QAR = 4.6696 ZAR 1 ZAR = 0.2141 QAR
03 apr 2026 1 QAR = 4.6639 ZAR 1 ZAR = 0.2144 QAR
04 apr 2026 1 QAR = 4.6654 ZAR 1 ZAR = 0.2143 QAR
05 apr 2026 1 QAR = 4.6654 ZAR 1 ZAR = 0.2143 QAR
06 apr 2026 1 QAR = 4.6328 ZAR 1 ZAR = 0.2159 QAR
07 apr 2026 1 QAR = 4.6164 ZAR 1 ZAR = 0.2166 QAR
08 apr 2026 1 QAR = 4.4859 ZAR 1 ZAR = 0.2229 QAR
09 apr 2026 1 QAR = 4.502 ZAR 1 ZAR = 0.2221 QAR
10 apr 2026 1 QAR = 4.5071 ZAR 1 ZAR = 0.2219 QAR
11 apr 2026 1 QAR = 4.5101 ZAR 1 ZAR = 0.2217 QAR
12 apr 2026 1 QAR = 4.5017 ZAR 1 ZAR = 0.2221 QAR
13 apr 2026 1 QAR = 4.5466 ZAR 1 ZAR = 0.2199 QAR
14 apr 2026 1 QAR = 4.4886 ZAR 1 ZAR = 0.2228 QAR
15 apr 2026 1 QAR = 4.4994 ZAR 1 ZAR = 0.2223 QAR
16 apr 2026 1 QAR = 4.4953 ZAR 1 ZAR = 0.2225 QAR
17 apr 2026 1 QAR = 4.4973 ZAR 1 ZAR = 0.2224 QAR
18 apr 2026 1 QAR = 4.4678 ZAR 1 ZAR = 0.2238 QAR
19 apr 2026 1 QAR = 4.4678 ZAR 1 ZAR = 0.2238 QAR
20 apr 2026 1 QAR = 4.487 ZAR 1 ZAR = 0.2229 QAR
21 apr 2026 1 QAR = 4.4917 ZAR 1 ZAR = 0.2226 QAR
22 apr 2026 1 QAR = 4.5151 ZAR 1 ZAR = 0.2215 QAR
23 apr 2026 1 QAR = 4.5135 ZAR 1 ZAR = 0.2216 QAR
24 apr 2026 1 QAR = 4.541 ZAR 1 ZAR = 0.2202 QAR
25 apr 2026 1 QAR = 4.5355 ZAR 1 ZAR = 0.2205 QAR
26 apr 2026 1 QAR = 4.5431 ZAR 1 ZAR = 0.2201 QAR
27 apr 2026 1 QAR = 4.5075 ZAR 1 ZAR = 0.2219 QAR
28 apr 2026 1 QAR = 4.5777 ZAR 1 ZAR = 0.2184 QAR

QAR-ZAR og ZAR-QAR vekslingskurs info

Qatarske Riyal (QAR) er per nå brukt i Qatar. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Qatar og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats