> RON-RUB og RUB-RON vekslingskurser - 2025

RON-RUB og RUB-RON vekslingskurser - 2025

RON-RUB og RUB-RON vekslingskurser

Sjekke under for vekslingskursen for RON -RUB og RUB-RON for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RON = 19,6279 RUB

1 RUB = 0,0509 RON

1Å 2Å 3Å

RON til RUBRUB til RON

Jan 2025

Dato	RON-RUB	RUB-RON
01 jan 2025	1 RON = 23.1138 RUB	1 RUB = 0.0433 RON
02 jan 2025	1 RON = 23.351 RUB	1 RUB = 0.0428 RON
03 jan 2025	1 RON = 22.9284 RUB	1 RUB = 0.0436 RON
04 jan 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
05 jan 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
06 jan 2025	1 RON = 22.6723 RUB	1 RUB = 0.0441 RON
07 jan 2025	1 RON = 22.3492 RUB	1 RUB = 0.0447 RON
08 jan 2025	1 RON = 21.7457 RUB	1 RUB = 0.046 RON
09 jan 2025	1 RON = 21.2272 RUB	1 RUB = 0.0471 RON
10 jan 2025	1 RON = 21.0875 RUB	1 RUB = 0.0474 RON
11 jan 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
12 jan 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
13 jan 2025	1 RON = 21.1016 RUB	1 RUB = 0.0474 RON
14 jan 2025	1 RON = 21.2768 RUB	1 RUB = 0.047 RON
15 jan 2025	1 RON = 21.2583 RUB	1 RUB = 0.047 RON
16 jan 2025	1 RON = 21.1865 RUB	1 RUB = 0.0472 RON
17 jan 2025	1 RON = 21.1709 RUB	1 RUB = 0.0472 RON
18 jan 2025	1 RON = 21.0789 RUB	1 RUB = 0.0474 RON
19 jan 2025	1 RON = 21.146 RUB	1 RUB = 0.0473 RON
20 jan 2025	1 RON = 21.2191 RUB	1 RUB = 0.0471 RON
21 jan 2025	1 RON = 20.7173 RUB	1 RUB = 0.0483 RON
22 jan 2025	1 RON = 20.7161 RUB	1 RUB = 0.0483 RON
23 jan 2025	1 RON = 20.7344 RUB	1 RUB = 0.0482 RON
24 jan 2025	1 RON = 20.6527 RUB	1 RUB = 0.0484 RON
25 jan 2025	1 RON = 20.6116 RUB	1 RUB = 0.0485 RON
26 jan 2025	1 RON = 20.6315 RUB	1 RUB = 0.0485 RON
27 jan 2025	1 RON = 20.4695 RUB	1 RUB = 0.0489 RON
28 jan 2025	1 RON = 20.6428 RUB	1 RUB = 0.0484 RON
29 jan 2025	1 RON = 20.6032 RUB	1 RUB = 0.0485 RON
30 jan 2025	1 RON = 20.5002 RUB	1 RUB = 0.0488 RON
31 jan 2025	1 RON = 20.5714 RUB	1 RUB = 0.0486 RON

Feb 2025

Dato	RON-RUB	RUB-RON
01 feb 2025	1 RON = 20.5292 RUB	1 RUB = 0.0487 RON
02 feb 2025	1 RON = 20.5408 RUB	1 RUB = 0.0487 RON
03 feb 2025	1 RON = 20.6098 RUB	1 RUB = 0.0485 RON
04 feb 2025	1 RON = 20.6713 RUB	1 RUB = 0.0484 RON
05 feb 2025	1 RON = 20.3957 RUB	1 RUB = 0.049 RON
06 feb 2025	1 RON = 20.2008 RUB	1 RUB = 0.0495 RON
07 feb 2025	1 RON = 20.1995 RUB	1 RUB = 0.0495 RON
08 feb 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
09 feb 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
10 feb 2025	1 RON = 20.1696 RUB	1 RUB = 0.0496 RON
11 feb 2025	1 RON = 19.8994 RUB	1 RUB = 0.0503 RON
12 feb 2025	1 RON = 19.6061 RUB	1 RUB = 0.051 RON
13 feb 2025	1 RON = 19.0435 RUB	1 RUB = 0.0525 RON
14 feb 2025	1 RON = 19.3063 RUB	1 RUB = 0.0518 RON
15 feb 2025	1 RON = 19.1984 RUB	1 RUB = 0.0521 RON
16 feb 2025	1 RON = 19.1772 RUB	1 RUB = 0.0521 RON
17 feb 2025	1 RON = 19.3099 RUB	1 RUB = 0.0518 RON
18 feb 2025	1 RON = 19.1939 RUB	1 RUB = 0.0521 RON
19 feb 2025	1 RON = 18.8302 RUB	1 RUB = 0.0531 RON
20 feb 2025	1 RON = 18.5945 RUB	1 RUB = 0.0538 RON
21 feb 2025	1 RON = 18.7068 RUB	1 RUB = 0.0535 RON
22 feb 2025	1 RON = 18.589 RUB	1 RUB = 0.0538 RON
23 feb 2025	1 RON = 18.6963 RUB	1 RUB = 0.0535 RON
24 feb 2025	1 RON = 18.502 RUB	1 RUB = 0.054 RON
25 feb 2025	1 RON = 18.2485 RUB	1 RUB = 0.0548 RON
26 feb 2025	1 RON = 18.2559 RUB	1 RUB = 0.0548 RON
27 feb 2025	1 RON = 18.3519 RUB	1 RUB = 0.0545 RON
28 feb 2025	1 RON = 18.3409 RUB	1 RUB = 0.0545 RON

Mar 2025

Dato	RON-RUB	RUB-RON
01 mar 2025	1 RON = 18.6467 RUB	1 RUB = 0.0536 RON
02 mar 2025	1 RON = 18.6643 RUB	1 RUB = 0.0536 RON
03 mar 2025	1 RON = 18.6487 RUB	1 RUB = 0.0536 RON
04 mar 2025	1 RON = 18.8599 RUB	1 RUB = 0.053 RON
05 mar 2025	1 RON = 19.2478 RUB	1 RUB = 0.052 RON
06 mar 2025	1 RON = 19.3437 RUB	1 RUB = 0.0517 RON
07 mar 2025	1 RON = 19.3984 RUB	1 RUB = 0.0516 RON
08 mar 2025	1 RON = 19.2259 RUB	1 RUB = 0.052 RON
09 mar 2025	1 RON = 19.3901 RUB	1 RUB = 0.0516 RON
10 mar 2025	1 RON = 19.9009 RUB	1 RUB = 0.0502 RON
11 mar 2025	1 RON = 19.0934 RUB	1 RUB = 0.0524 RON
12 mar 2025	1 RON = 19.0687 RUB	1 RUB = 0.0524 RON
13 mar 2025	1 RON = 18.9096 RUB	1 RUB = 0.0529 RON
14 mar 2025	1 RON = 18.8501 RUB	1 RUB = 0.0531 RON
15 mar 2025	1 RON = 18.6138 RUB	1 RUB = 0.0537 RON
16 mar 2025	1 RON = 18.6932 RUB	1 RUB = 0.0535 RON
17 mar 2025	1 RON = 18.3876 RUB	1 RUB = 0.0544 RON
18 mar 2025	1 RON = 18.4071 RUB	1 RUB = 0.0543 RON
19 mar 2025	1 RON = 18.1583 RUB	1 RUB = 0.0551 RON
20 mar 2025	1 RON = 18.4355 RUB	1 RUB = 0.0542 RON
21 mar 2025	1 RON = 18.5073 RUB	1 RUB = 0.054 RON
22 mar 2025	1 RON = 18.2702 RUB	1 RUB = 0.0547 RON
23 mar 2025	1 RON = 18.4116 RUB	1 RUB = 0.0543 RON
24 mar 2025	1 RON = 18.3671 RUB	1 RUB = 0.0544 RON
25 mar 2025	1 RON = 18.1803 RUB	1 RUB = 0.055 RON
26 mar 2025	1 RON = 18.2191 RUB	1 RUB = 0.0549 RON
27 mar 2025	1 RON = 18.2178 RUB	1 RUB = 0.0549 RON
28 mar 2025	1 RON = 18.1991 RUB	1 RUB = 0.0549 RON
29 mar 2025	1 RON = 18.5104 RUB	1 RUB = 0.054 RON
30 mar 2025	1 RON = 18.4699 RUB	1 RUB = 0.0541 RON
31 mar 2025	1 RON = 18.4781 RUB	1 RUB = 0.0541 RON

Apr 2025

Dato	RON-RUB	RUB-RON
01 apr 2025	1 RON = 18.4437 RUB	1 RUB = 0.0542 RON
02 apr 2025	1 RON = 18.2739 RUB	1 RUB = 0.0547 RON
03 apr 2025	1 RON = 18.3927 RUB	1 RUB = 0.0544 RON
04 apr 2025	1 RON = 18.9287 RUB	1 RUB = 0.0528 RON
05 apr 2025	1 RON = 18.5916 RUB	1 RUB = 0.0538 RON
06 apr 2025	1 RON = 18.6777 RUB	1 RUB = 0.0535 RON
07 apr 2025	1 RON = 18.93 RUB	1 RUB = 0.0528 RON
08 apr 2025	1 RON = 18.8938 RUB	1 RUB = 0.0529 RON
09 apr 2025	1 RON = 19.1696 RUB	1 RUB = 0.0522 RON
10 apr 2025	1 RON = 19.1225 RUB	1 RUB = 0.0523 RON
11 apr 2025	1 RON = 18.9773 RUB	1 RUB = 0.0527 RON
12 apr 2025	1 RON = 18.9748 RUB	1 RUB = 0.0527 RON
13 apr 2025	1 RON = 19.0139 RUB	1 RUB = 0.0526 RON
14 apr 2025	1 RON = 18.9809 RUB	1 RUB = 0.0527 RON
15 apr 2025	1 RON = 18.6677 RUB	1 RUB = 0.0536 RON
16 apr 2025	1 RON = 18.7126 RUB	1 RUB = 0.0534 RON
17 apr 2025	1 RON = 18.7455 RUB	1 RUB = 0.0533 RON
18 apr 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
19 apr 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
20 apr 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
21 apr 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
22 apr 2025	1 RON = 18.7389 RUB	1 RUB = 0.0534 RON
23 apr 2025	1 RON = 18.9835 RUB	1 RUB = 0.0527 RON
24 apr 2025	1 RON = 18.9645 RUB	1 RUB = 0.0527 RON
25 apr 2025	1 RON = 18.8303 RUB	1 RUB = 0.0531 RON
26 apr 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
27 apr 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON

RON-RUB og RUB-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter