currencystats247.com

CurrencyStats247 > Vekslingskurs > RON-SBD og SBD-RON vekslingskurser - 2025

RON-SBD og SBD-RON vekslingskurser - 2025

RON-SBD og SBD-RON vekslingskurser

Sjekke under for vekslingskursen for RON -SBD og SBD-RON for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 RON = 1,8068 SBD
1 SBD = 0,5535 RON

Jan 2025

DatoRON-SBDSBD-RON
01 jan 2025 1 RON = 1.7537 SBD 1 SBD = 0.5702 RON
02 jan 2025 1 RON = 1.7402 SBD 1 SBD = 0.5747 RON
03 jan 2025 1 RON = 1.7356 SBD 1 SBD = 0.5762 RON
04 jan 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
05 jan 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
06 jan 2025 1 RON = 1.7559 SBD 1 SBD = 0.5695 RON
07 jan 2025 1 RON = 1.752 SBD 1 SBD = 0.5708 RON
08 jan 2025 1 RON = 1.7354 SBD 1 SBD = 0.5762 RON
09 jan 2025 1 RON = 1.7463 SBD 1 SBD = 0.5726 RON
10 jan 2025 1 RON = 1.7491 SBD 1 SBD = 0.5717 RON
11 jan 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
12 jan 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
13 jan 2025 1 RON = 1.7308 SBD 1 SBD = 0.5778 RON
14 jan 2025 1 RON = 1.7399 SBD 1 SBD = 0.5747 RON
15 jan 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
16 jan 2025 1 RON = 1.7507 SBD 1 SBD = 0.5712 RON
17 jan 2025 1 RON = 1.752 SBD 1 SBD = 0.5708 RON
18 jan 2025 1 RON = 1.7475 SBD 1 SBD = 0.5722 RON
19 jan 2025 1 RON = 1.7475 SBD 1 SBD = 0.5722 RON
20 jan 2025 1 RON = 1.7538 SBD 1 SBD = 0.5702 RON
21 jan 2025 1 RON = 1.7618 SBD 1 SBD = 0.5676 RON
22 jan 2025 1 RON = 1.7767 SBD 1 SBD = 0.5628 RON
23 jan 2025 1 RON = 1.7726 SBD 1 SBD = 0.5641 RON
24 jan 2025 1 RON = 1.7783 SBD 1 SBD = 0.5623 RON
25 jan 2025 1 RON = 1.7802 SBD 1 SBD = 0.5617 RON
26 jan 2025 1 RON = 1.7802 SBD 1 SBD = 0.5617 RON
27 jan 2025 1 RON = 1.7832 SBD 1 SBD = 0.5608 RON
28 jan 2025 1 RON = 1.7664 SBD 1 SBD = 0.5661 RON
29 jan 2025 1 RON = 1.7645 SBD 1 SBD = 0.5667 RON
30 jan 2025 1 RON = 1.7641 SBD 1 SBD = 0.5669 RON
31 jan 2025 1 RON = 1.7638 SBD 1 SBD = 0.567 RON

Feb 2025

DatoRON-SBDSBD-RON
01 feb 2025 1 RON = 1.7607 SBD 1 SBD = 0.568 RON
02 feb 2025 1 RON = 1.7607 SBD 1 SBD = 0.568 RON
03 feb 2025 1 RON = 1.7445 SBD 1 SBD = 0.5732 RON
04 feb 2025 1 RON = 1.7586 SBD 1 SBD = 0.5686 RON
05 feb 2025 1 RON = 1.7739 SBD 1 SBD = 0.5637 RON
06 feb 2025 1 RON = 1.7567 SBD 1 SBD = 0.5692 RON
07 feb 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
08 feb 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
09 feb 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
10 feb 2025 1 RON = 1.751 SBD 1 SBD = 0.5711 RON
11 feb 2025 1 RON = 1.7542 SBD 1 SBD = 0.5701 RON
12 feb 2025 1 RON = 1.7608 SBD 1 SBD = 0.5679 RON
13 feb 2025 1 RON = 1.7628 SBD 1 SBD = 0.5673 RON
14 feb 2025 1 RON = 1.7762 SBD 1 SBD = 0.563 RON
15 feb 2025 1 RON = 1.7778 SBD 1 SBD = 0.5625 RON
16 feb 2025 1 RON = 1.7778 SBD 1 SBD = 0.5625 RON
17 feb 2025 1 RON = 1.775 SBD 1 SBD = 0.5634 RON
18 feb 2025 1 RON = 1.7714 SBD 1 SBD = 0.5645 RON
19 feb 2025 1 RON = 1.7644 SBD 1 SBD = 0.5668 RON
20 feb 2025 1 RON = 1.7849 SBD 1 SBD = 0.5603 RON
21 feb 2025 1 RON = 1.7727 SBD 1 SBD = 0.5641 RON
22 feb 2025 1 RON = 1.7723 SBD 1 SBD = 0.5642 RON
23 feb 2025 1 RON = 1.7723 SBD 1 SBD = 0.5642 RON
24 feb 2025 1 RON = 1.7725 SBD 1 SBD = 0.5642 RON
25 feb 2025 1 RON = 1.7791 SBD 1 SBD = 0.5621 RON
26 feb 2025 1 RON = 1.7945 SBD 1 SBD = 0.5572 RON
27 feb 2025 1 RON = 1.7739 SBD 1 SBD = 0.5637 RON
28 feb 2025 1 RON = 1.7859 SBD 1 SBD = 0.56 RON

Mar 2025

DatoRON-SBDSBD-RON
01 mar 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
02 mar 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
03 mar 2025 1 RON = 1.7578 SBD 1 SBD = 0.5689 RON
04 mar 2025 1 RON = 1.7874 SBD 1 SBD = 0.5595 RON
05 mar 2025 1 RON = 1.8128 SBD 1 SBD = 0.5516 RON
06 mar 2025 1 RON = 1.8321 SBD 1 SBD = 0.5458 RON
07 mar 2025 1 RON = 1.8408 SBD 1 SBD = 0.5432 RON
08 mar 2025 1 RON = 1.8595 SBD 1 SBD = 0.5378 RON
09 mar 2025 1 RON = 1.8315 SBD 1 SBD = 0.546 RON
10 mar 2025 1 RON = 1.8325 SBD 1 SBD = 0.5457 RON
11 mar 2025 1 RON = 1.856 SBD 1 SBD = 0.5388 RON
12 mar 2025 1 RON = 1.8439 SBD 1 SBD = 0.5423 RON
13 mar 2025 1 RON = 1.8348 SBD 1 SBD = 0.545 RON
14 mar 2025 1 RON = 1.8594 SBD 1 SBD = 0.5378 RON
15 mar 2025 1 RON = 1.8388 SBD 1 SBD = 0.5438 RON
16 mar 2025 1 RON = 1.8582 SBD 1 SBD = 0.5381 RON
17 mar 2025 1 RON = 1.8407 SBD 1 SBD = 0.5433 RON
18 mar 2025 1 RON = 1.87 SBD 1 SBD = 0.5348 RON
19 mar 2025 1 RON = 1.8691 SBD 1 SBD = 0.535 RON
20 mar 2025 1 RON = 1.8611 SBD 1 SBD = 0.5373 RON
21 mar 2025 1 RON = 1.8524 SBD 1 SBD = 0.5398 RON
22 mar 2025 1 RON = 1.8318 SBD 1 SBD = 0.5459 RON
23 mar 2025 1 RON = 1.8346 SBD 1 SBD = 0.5451 RON
24 mar 2025 1 RON = 1.8304 SBD 1 SBD = 0.5463 RON
25 mar 2025 1 RON = 1.8476 SBD 1 SBD = 0.5412 RON
26 mar 2025 1 RON = 1.8261 SBD 1 SBD = 0.5476 RON
27 mar 2025 1 RON = 1.8235 SBD 1 SBD = 0.5484 RON
28 mar 2025 1 RON = 1.8066 SBD 1 SBD = 0.5535 RON
29 mar 2025 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
30 mar 2025 1 RON = 1.8499 SBD 1 SBD = 0.5406 RON
31 mar 2025 1 RON = 1.8133 SBD 1 SBD = 0.5515 RON

Apr 2025

DatoRON-SBDSBD-RON
01 apr 2025 1 RON = 1.8479 SBD 1 SBD = 0.5412 RON
02 apr 2025 1 RON = 1.8256 SBD 1 SBD = 0.5478 RON
03 apr 2025 1 RON = 1.8557 SBD 1 SBD = 0.5389 RON
04 apr 2025 1 RON = 1.8489 SBD 1 SBD = 0.5409 RON
05 apr 2025 1 RON = 1.831 SBD 1 SBD = 0.5462 RON
06 apr 2025 1 RON = 1.831 SBD 1 SBD = 0.5462 RON
07 apr 2025 1 RON = 1.8327 SBD 1 SBD = 0.5456 RON
08 apr 2025 1 RON = 1.864 SBD 1 SBD = 0.5365 RON
09 apr 2025 1 RON = 1.8468 SBD 1 SBD = 0.5415 RON
10 apr 2025 1 RON = 1.8817 SBD 1 SBD = 0.5314 RON
11 apr 2025 1 RON = 1.9111 SBD 1 SBD = 0.5233 RON
12 apr 2025 1 RON = 1.9058 SBD 1 SBD = 0.5247 RON
13 apr 2025 1 RON = 1.9169 SBD 1 SBD = 0.5217 RON
14 apr 2025 1 RON = 1.9183 SBD 1 SBD = 0.5213 RON
15 apr 2025 1 RON = 1.9026 SBD 1 SBD = 0.5256 RON
16 apr 2025 1 RON = 1.9272 SBD 1 SBD = 0.5189 RON
17 apr 2025 1 RON = 1.9102 SBD 1 SBD = 0.5235 RON
18 apr 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
19 apr 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
20 apr 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
21 apr 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
22 apr 2025 1 RON = 1.9216 SBD 1 SBD = 0.5204 RON
23 apr 2025 1 RON = 1.9117 SBD 1 SBD = 0.5231 RON
24 apr 2025 1 RON = 1.905 SBD 1 SBD = 0.5249 RON
25 apr 2025 1 RON = 1.9014 SBD 1 SBD = 0.5259 RON
26 apr 2025 1 RON = 1.9062 SBD 1 SBD = 0.5246 RON
27 apr 2025 1 RON = 1.9062 SBD 1 SBD = 0.5246 RON

RON-SBD og SBD-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Salomonøyene, kursene er oppført som referanser.