> RON-SCR og SCR-RON vekslingskurser - 2026

RON-SCR og SCR-RON vekslingskurser - 2026

RON-SCR og SCR-RON vekslingskurser

Sjekke under for vekslingskursen for RON -SCR og SCR-RON for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RON = 3,2291 SCR

1 SCR = 0,3097 RON

1Å 2Å 3Å

RON til SCRSCR til RON

Jan 2026

Dato	RON-SCR	SCR-RON
01 jan 2026	1 RON = 3.1831 SCR	1 SCR = 0.3142 RON
02 jan 2026	1 RON = 3.2469 SCR	1 SCR = 0.308 RON
03 jan 2026	1 RON = 3.3487 SCR	1 SCR = 0.2986 RON
04 jan 2026	1 RON = 3.3487 SCR	1 SCR = 0.2986 RON
05 jan 2026	1 RON = 3.142 SCR	1 SCR = 0.3183 RON
06 jan 2026	1 RON = 3.1175 SCR	1 SCR = 0.3208 RON
07 jan 2026	1 RON = 3.1485 SCR	1 SCR = 0.3176 RON
08 jan 2026	1 RON = 3.1463 SCR	1 SCR = 0.3178 RON
09 jan 2026	1 RON = 3.4065 SCR	1 SCR = 0.2936 RON
10 jan 2026	1 RON = 3.1809 SCR	1 SCR = 0.3144 RON
11 jan 2026	1 RON = 3.1798 SCR	1 SCR = 0.3145 RON
12 jan 2026	1 RON = 3.4189 SCR	1 SCR = 0.2925 RON
13 jan 2026	1 RON = 3.1441 SCR	1 SCR = 0.3181 RON
14 jan 2026	1 RON = 3.0978 SCR	1 SCR = 0.3228 RON
15 jan 2026	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
16 jan 2026	1 RON = 3.1033 SCR	1 SCR = 0.3222 RON
17 jan 2026	1 RON = 3.4876 SCR	1 SCR = 0.2867 RON
18 jan 2026	1 RON = 3.4779 SCR	1 SCR = 0.2875 RON
19 jan 2026	1 RON = 3.1787 SCR	1 SCR = 0.3146 RON
20 jan 2026	1 RON = 3.3684 SCR	1 SCR = 0.2969 RON
21 jan 2026	1 RON = 3.1809 SCR	1 SCR = 0.3144 RON
22 jan 2026	1 RON = 3.2365 SCR	1 SCR = 0.309 RON
23 jan 2026	1 RON = 3.2285 SCR	1 SCR = 0.3097 RON
24 jan 2026	1 RON = 3.304 SCR	1 SCR = 0.3027 RON
25 jan 2026	1 RON = 3.304 SCR	1 SCR = 0.3027 RON
26 jan 2026	1 RON = 3.4083 SCR	1 SCR = 0.2934 RON
27 jan 2026	1 RON = 3.2521 SCR	1 SCR = 0.3075 RON
28 jan 2026	1 RON = 3.2681 SCR	1 SCR = 0.306 RON
29 jan 2026	1 RON = 3.2986 SCR	1 SCR = 0.3032 RON
30 jan 2026	1 RON = 3.2533 SCR	1 SCR = 0.3074 RON
31 jan 2026	1 RON = 3.3747 SCR	1 SCR = 0.2963 RON

Feb 2026

Dato	RON-SCR	SCR-RON
01 feb 2026	1 RON = 3.3751 SCR	1 SCR = 0.2963 RON
02 feb 2026	1 RON = 3.4891 SCR	1 SCR = 0.2866 RON
03 feb 2026	1 RON = 3.2162 SCR	1 SCR = 0.3109 RON
04 feb 2026	1 RON = 3.1533 SCR	1 SCR = 0.3171 RON
05 feb 2026	1 RON = 3.1695 SCR	1 SCR = 0.3155 RON
06 feb 2026	1 RON = 3.2162 SCR	1 SCR = 0.3109 RON
07 feb 2026	1 RON = 3.1727 SCR	1 SCR = 0.3152 RON
08 feb 2026	1 RON = 3.2131 SCR	1 SCR = 0.3112 RON
09 feb 2026	1 RON = 3.4132 SCR	1 SCR = 0.293 RON
10 feb 2026	1 RON = 3.2322 SCR	1 SCR = 0.3094 RON
11 feb 2026	1 RON = 3.2115 SCR	1 SCR = 0.3114 RON
12 feb 2026	1 RON = 3.2361 SCR	1 SCR = 0.309 RON
13 feb 2026	1 RON = 3.1327 SCR	1 SCR = 0.3192 RON
14 feb 2026	1 RON = 3.1552 SCR	1 SCR = 0.3169 RON
15 feb 2026	1 RON = 3.14 SCR	1 SCR = 0.3185 RON
16 feb 2026	1 RON = 3.2044 SCR	1 SCR = 0.3121 RON
17 feb 2026	1 RON = 3.1546 SCR	1 SCR = 0.317 RON
18 feb 2026	1 RON = 3.2027 SCR	1 SCR = 0.3122 RON
19 feb 2026	1 RON = 3.1669 SCR	1 SCR = 0.3158 RON
20 feb 2026	1 RON = 3.1081 SCR	1 SCR = 0.3217 RON
21 feb 2026	1 RON = 3.5041 SCR	1 SCR = 0.2854 RON
22 feb 2026	1 RON = 3.5041 SCR	1 SCR = 0.2854 RON
23 feb 2026	1 RON = 3.2073 SCR	1 SCR = 0.3118 RON
24 feb 2026	1 RON = 3.1442 SCR	1 SCR = 0.318 RON
25 feb 2026	1 RON = 3.2099 SCR	1 SCR = 0.3115 RON
26 feb 2026	1 RON = 3.1689 SCR	1 SCR = 0.3156 RON
27 feb 2026	1 RON = 3.165 SCR	1 SCR = 0.316 RON
28 feb 2026	1 RON = 3.1817 SCR	1 SCR = 0.3143 RON

Mar 2026

Dato	RON-SCR	SCR-RON
01 mar 2026	1 RON = 3.2113 SCR	1 SCR = 0.3114 RON
02 mar 2026	1 RON = 3.2667 SCR	1 SCR = 0.3061 RON
03 mar 2026	1 RON = 3.1135 SCR	1 SCR = 0.3212 RON
04 mar 2026	1 RON = 3.1037 SCR	1 SCR = 0.3222 RON
05 mar 2026	1 RON = 3.1882 SCR	1 SCR = 0.3137 RON
06 mar 2026	1 RON = 3.1577 SCR	1 SCR = 0.3167 RON
07 mar 2026	1 RON = 3.1571 SCR	1 SCR = 0.3167 RON
08 mar 2026	1 RON = 3.1571 SCR	1 SCR = 0.3167 RON
09 mar 2026	1 RON = 3.2484 SCR	1 SCR = 0.3078 RON
10 mar 2026	1 RON = 3.1281 SCR	1 SCR = 0.3197 RON
11 mar 2026	1 RON = 3.1336 SCR	1 SCR = 0.3191 RON
12 mar 2026	1 RON = 3.1705 SCR	1 SCR = 0.3154 RON
13 mar 2026	1 RON = 3.1338 SCR	1 SCR = 0.3191 RON
14 mar 2026	1 RON = 3.4212 SCR	1 SCR = 0.2923 RON
15 mar 2026	1 RON = 3.4212 SCR	1 SCR = 0.2923 RON
16 mar 2026	1 RON = 3.085 SCR	1 SCR = 0.3241 RON
17 mar 2026	1 RON = 3.0271 SCR	1 SCR = 0.3304 RON
18 mar 2026	1 RON = 3.1092 SCR	1 SCR = 0.3216 RON
19 mar 2026	1 RON = 3.0708 SCR	1 SCR = 0.3256 RON
20 mar 2026	1 RON = 3.118 SCR	1 SCR = 0.3207 RON
21 mar 2026	1 RON = 3.1121 SCR	1 SCR = 0.3213 RON
22 mar 2026	1 RON = 3.1121 SCR	1 SCR = 0.3213 RON
23 mar 2026	1 RON = 3.1597 SCR	1 SCR = 0.3165 RON
24 mar 2026	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
25 mar 2026	1 RON = 3.134 SCR	1 SCR = 0.3191 RON
26 mar 2026	1 RON = 3.1504 SCR	1 SCR = 0.3174 RON
27 mar 2026	1 RON = 3.0417 SCR	1 SCR = 0.3288 RON
28 mar 2026	1 RON = 3.2591 SCR	1 SCR = 0.3068 RON
29 mar 2026	1 RON = 3.3968 SCR	1 SCR = 0.2944 RON
30 mar 2026	1 RON = 3.1378 SCR	1 SCR = 0.3187 RON
31 mar 2026	1 RON = 3.1303 SCR	1 SCR = 0.3195 RON

Apr 2026

Dato	RON-SCR	SCR-RON
01 apr 2026	1 RON = 3.1581 SCR	1 SCR = 0.3166 RON
02 apr 2026	1 RON = 3.1452 SCR	1 SCR = 0.3179 RON
03 apr 2026	1 RON = 3.266 SCR	1 SCR = 0.3062 RON
04 apr 2026	1 RON = 3.2659 SCR	1 SCR = 0.3062 RON
05 apr 2026	1 RON = 3.271 SCR	1 SCR = 0.3057 RON
06 apr 2026	1 RON = 3.2702 SCR	1 SCR = 0.3058 RON
07 apr 2026	1 RON = 3.1171 SCR	1 SCR = 0.3208 RON
08 apr 2026	1 RON = 3.1924 SCR	1 SCR = 0.3132 RON
09 apr 2026	1 RON = 3.1584 SCR	1 SCR = 0.3166 RON
10 apr 2026	1 RON = 3.0921 SCR	1 SCR = 0.3234 RON
11 apr 2026	1 RON = 3.497 SCR	1 SCR = 0.286 RON
12 apr 2026	1 RON = 3.497 SCR	1 SCR = 0.286 RON
13 apr 2026	1 RON = 3.1987 SCR	1 SCR = 0.3126 RON
14 apr 2026	1 RON = 3.2055 SCR	1 SCR = 0.312 RON
15 apr 2026	1 RON = 3.2352 SCR	1 SCR = 0.3091 RON
16 apr 2026	1 RON = 3.1623 SCR	1 SCR = 0.3162 RON
17 apr 2026	1 RON = 3.1959 SCR	1 SCR = 0.3129 RON
18 apr 2026	1 RON = 3.4775 SCR	1 SCR = 0.2876 RON
19 apr 2026	1 RON = 3.4775 SCR	1 SCR = 0.2876 RON
20 apr 2026	1 RON = 3.4393 SCR	1 SCR = 0.2908 RON
21 apr 2026	1 RON = 3.1122 SCR	1 SCR = 0.3213 RON
22 apr 2026	1 RON = 3.2851 SCR	1 SCR = 0.3044 RON
23 apr 2026	1 RON = 3.1523 SCR	1 SCR = 0.3172 RON
24 apr 2026	1 RON = 3.4254 SCR	1 SCR = 0.2919 RON
25 apr 2026	1 RON = 3.4093 SCR	1 SCR = 0.2933 RON
26 apr 2026	1 RON = 3.4093 SCR	1 SCR = 0.2933 RON
27 apr 2026	1 RON = 3.1893 SCR	1 SCR = 0.3135 RON
28 apr 2026	1 RON = 3.1437 SCR	1 SCR = 0.3181 RON

RON-SCR og SCR-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter