> RON-SDG og SDG-RON vekslingskurser - 2025

RON-SDG og SDG-RON vekslingskurser - 2025

RON-SDG og SDG-RON vekslingskurser

Sjekke under for vekslingskursen for RON -SDG og SDG-RON for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RON = 128,6649 SDG

1 SDG = 0,0078 RON

1Å 2Å 3Å

RON til SDGSDG til RON

Jan 2025

Dato	RON-SDG	SDG-RON
01 jan 2025	1 RON = 125.8217 SDG	1 SDG = 0.0079 RON
02 jan 2025	1 RON = 124.8528 SDG	1 SDG = 0.008 RON
03 jan 2025	1 RON = 124.5261 SDG	1 SDG = 0.008 RON
04 jan 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
05 jan 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
06 jan 2025	1 RON = 125.9755 SDG	1 SDG = 0.0079 RON
07 jan 2025	1 RON = 125.5406 SDG	1 SDG = 0.008 RON
08 jan 2025	1 RON = 124.3509 SDG	1 SDG = 0.008 RON
09 jan 2025	1 RON = 124.4641 SDG	1 SDG = 0.008 RON
10 jan 2025	1 RON = 124.5589 SDG	1 SDG = 0.008 RON
11 jan 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
12 jan 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
13 jan 2025	1 RON = 123.2543 SDG	1 SDG = 0.0081 RON
14 jan 2025	1 RON = 123.8511 SDG	1 SDG = 0.0081 RON
15 jan 2025	1 RON = 124.4743 SDG	1 SDG = 0.008 RON
16 jan 2025	1 RON = 124.2531 SDG	1 SDG = 0.008 RON
17 jan 2025	1 RON = 124.3452 SDG	1 SDG = 0.008 RON
18 jan 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
19 jan 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
20 jan 2025	1 RON = 124.4693 SDG	1 SDG = 0.008 RON
21 jan 2025	1 RON = 125.0416 SDG	1 SDG = 0.008 RON
22 jan 2025	1 RON = 126.0989 SDG	1 SDG = 0.0079 RON
23 jan 2025	1 RON = 125.7085 SDG	1 SDG = 0.008 RON
24 jan 2025	1 RON = 126.5344 SDG	1 SDG = 0.0079 RON
25 jan 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
26 jan 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
27 jan 2025	1 RON = 126.9862 SDG	1 SDG = 0.0079 RON
28 jan 2025	1 RON = 125.8957 SDG	1 SDG = 0.0079 RON
29 jan 2025	1 RON = 125.6586 SDG	1 SDG = 0.008 RON
30 jan 2025	1 RON = 125.6244 SDG	1 SDG = 0.008 RON
31 jan 2025	1 RON = 125.3927 SDG	1 SDG = 0.008 RON

Feb 2025

Dato	RON-SDG	SDG-RON
01 feb 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
02 feb 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
03 feb 2025	1 RON = 124.0204 SDG	1 SDG = 0.0081 RON
04 feb 2025	1 RON = 124.7042 SDG	1 SDG = 0.008 RON
05 feb 2025	1 RON = 125.7913 SDG	1 SDG = 0.0079 RON
06 feb 2025	1 RON = 125.1012 SDG	1 SDG = 0.008 RON
07 feb 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
08 feb 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
09 feb 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
10 feb 2025	1 RON = 124.5829 SDG	1 SDG = 0.008 RON
11 feb 2025	1 RON = 124.712 SDG	1 SDG = 0.008 RON
12 feb 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
13 feb 2025	1 RON = 125.4253 SDG	1 SDG = 0.008 RON
14 feb 2025	1 RON = 126.4758 SDG	1 SDG = 0.0079 RON
15 feb 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
16 feb 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
17 feb 2025	1 RON = 126.5023 SDG	1 SDG = 0.0079 RON
18 feb 2025	1 RON = 126.2446 SDG	1 SDG = 0.0079 RON
19 feb 2025	1 RON = 125.9114 SDG	1 SDG = 0.0079 RON
20 feb 2025	1 RON = 125.5915 SDG	1 SDG = 0.008 RON
21 feb 2025	1 RON = 126.3936 SDG	1 SDG = 0.0079 RON
22 feb 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
23 feb 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
24 feb 2025	1 RON = 126.3241 SDG	1 SDG = 0.0079 RON
25 feb 2025	1 RON = 126.6836 SDG	1 SDG = 0.0079 RON
26 feb 2025	1 RON = 126.6706 SDG	1 SDG = 0.0079 RON
27 feb 2025	1 RON = 126.5878 SDG	1 SDG = 0.0079 RON
28 feb 2025	1 RON = 125.7086 SDG	1 SDG = 0.008 RON

Mar 2025

Dato	RON-SDG	SDG-RON
01 mar 2025	1 RON = 125.4383 SDG	1 SDG = 0.008 RON
02 mar 2025	1 RON = 125.0318 SDG	1 SDG = 0.008 RON
03 mar 2025	1 RON = 124.8656 SDG	1 SDG = 0.008 RON
04 mar 2025	1 RON = 127.3872 SDG	1 SDG = 0.0079 RON
05 mar 2025	1 RON = 129.1447 SDG	1 SDG = 0.0077 RON
06 mar 2025	1 RON = 130.4057 SDG	1 SDG = 0.0077 RON
07 mar 2025	1 RON = 131.0253 SDG	1 SDG = 0.0076 RON
08 mar 2025	1 RON = 131.072 SDG	1 SDG = 0.0076 RON
09 mar 2025	1 RON = 130.8626 SDG	1 SDG = 0.0076 RON
10 mar 2025	1 RON = 130.4908 SDG	1 SDG = 0.0077 RON
11 mar 2025	1 RON = 130.8792 SDG	1 SDG = 0.0076 RON
12 mar 2025	1 RON = 131.5789 SDG	1 SDG = 0.0076 RON
13 mar 2025	1 RON = 131.1025 SDG	1 SDG = 0.0076 RON
14 mar 2025	1 RON = 131.109 SDG	1 SDG = 0.0076 RON
15 mar 2025	1 RON = 131.3862 SDG	1 SDG = 0.0076 RON
16 mar 2025	1 RON = 130.9663 SDG	1 SDG = 0.0076 RON
17 mar 2025	1 RON = 131.5244 SDG	1 SDG = 0.0076 RON
18 mar 2025	1 RON = 131.8495 SDG	1 SDG = 0.0076 RON
19 mar 2025	1 RON = 131.9227 SDG	1 SDG = 0.0076 RON
20 mar 2025	1 RON = 131.2782 SDG	1 SDG = 0.0076 RON
21 mar 2025	1 RON = 130.98 SDG	1 SDG = 0.0076 RON
22 mar 2025	1 RON = 130.7175 SDG	1 SDG = 0.0077 RON
23 mar 2025	1 RON = 130.5012 SDG	1 SDG = 0.0077 RON
24 mar 2025	1 RON = 130.1791 SDG	1 SDG = 0.0077 RON
25 mar 2025	1 RON = 130.3906 SDG	1 SDG = 0.0077 RON
26 mar 2025	1 RON = 130.2054 SDG	1 SDG = 0.0077 RON
27 mar 2025	1 RON = 130.1262 SDG	1 SDG = 0.0077 RON
28 mar 2025	1 RON = 130.069 SDG	1 SDG = 0.0077 RON
29 mar 2025	1 RON = 130.5863 SDG	1 SDG = 0.0077 RON
30 mar 2025	1 RON = 130.3654 SDG	1 SDG = 0.0077 RON
31 mar 2025	1 RON = 130.5468 SDG	1 SDG = 0.0077 RON

Apr 2025

Dato	RON-SDG	SDG-RON
01 apr 2025	1 RON = 130.5462 SDG	1 SDG = 0.0077 RON
02 apr 2025	1 RON = 130.2225 SDG	1 SDG = 0.0077 RON
03 apr 2025	1 RON = 130.9913 SDG	1 SDG = 0.0076 RON
04 apr 2025	1 RON = 133.5045 SDG	1 SDG = 0.0075 RON
05 apr 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
06 apr 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
07 apr 2025	1 RON = 132.3332 SDG	1 SDG = 0.0076 RON
08 apr 2025	1 RON = 131.5966 SDG	1 SDG = 0.0076 RON
09 apr 2025	1 RON = 133.2428 SDG	1 SDG = 0.0075 RON
10 apr 2025	1 RON = 133.1399 SDG	1 SDG = 0.0075 RON
11 apr 2025	1 RON = 134.9711 SDG	1 SDG = 0.0074 RON
12 apr 2025	1 RON = 136.9855 SDG	1 SDG = 0.0073 RON
13 apr 2025	1 RON = 136.4982 SDG	1 SDG = 0.0073 RON
14 apr 2025	1 RON = 136.5699 SDG	1 SDG = 0.0073 RON
15 apr 2025	1 RON = 136.5307 SDG	1 SDG = 0.0073 RON
16 apr 2025	1 RON = 136.1607 SDG	1 SDG = 0.0073 RON
17 apr 2025	1 RON = 137.0712 SDG	1 SDG = 0.0073 RON
18 apr 2025	1 RON = 137.1603 SDG	1 SDG = 0.0073 RON
19 apr 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
20 apr 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
21 apr 2025	1 RON = 137.1614 SDG	1 SDG = 0.0073 RON
22 apr 2025	1 RON = 138.5771 SDG	1 SDG = 0.0072 RON
23 apr 2025	1 RON = 137.6981 SDG	1 SDG = 0.0073 RON
24 apr 2025	1 RON = 137.2111 SDG	1 SDG = 0.0073 RON
25 apr 2025	1 RON = 137.0694 SDG	1 SDG = 0.0073 RON
26 apr 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON

RON-SDG og SDG-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter