> RON-SVC og SVC-RON vekslingskurser - 2025

RON-SVC og SVC-RON vekslingskurser - 2025

RON-SVC og SVC-RON vekslingskurser

Sjekke under for vekslingskursen for RON -SVC og SVC-RON for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RON = 1,8998 SVC

1 SVC = 0,5264 RON

1Å 2Å 3Å

RON til SVCSVC til RON

Jan 2025

Dato	RON-SVC	SVC-RON
01 jan 2025	1 RON = 1.8291 SVC	1 SVC = 0.5467 RON
02 jan 2025	1 RON = 1.8164 SVC	1 SVC = 0.5505 RON
03 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
04 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
05 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
06 jan 2025	1 RON = 1.8343 SVC	1 SVC = 0.5452 RON
07 jan 2025	1 RON = 1.8286 SVC	1 SVC = 0.5469 RON
08 jan 2025	1 RON = 1.8126 SVC	1 SVC = 0.5517 RON
09 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
10 jan 2025	1 RON = 1.8133 SVC	1 SVC = 0.5515 RON
11 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
12 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
13 jan 2025	1 RON = 1.7951 SVC	1 SVC = 0.5571 RON
14 jan 2025	1 RON = 1.8051 SVC	1 SVC = 0.554 RON
15 jan 2025	1 RON = 1.8119 SVC	1 SVC = 0.5519 RON
16 jan 2025	1 RON = 1.8102 SVC	1 SVC = 0.5524 RON
17 jan 2025	1 RON = 1.8105 SVC	1 SVC = 0.5523 RON
18 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
19 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
20 jan 2025	1 RON = 1.8146 SVC	1 SVC = 0.5511 RON
21 jan 2025	1 RON = 1.8205 SVC	1 SVC = 0.5493 RON
22 jan 2025	1 RON = 1.826 SVC	1 SVC = 0.5476 RON
23 jan 2025	1 RON = 1.8312 SVC	1 SVC = 0.5461 RON
24 jan 2025	1 RON = 1.8428 SVC	1 SVC = 0.5427 RON
25 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
26 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
27 jan 2025	1 RON = 1.8489 SVC	1 SVC = 0.5409 RON
28 jan 2025	1 RON = 1.8344 SVC	1 SVC = 0.5451 RON
29 jan 2025	1 RON = 1.8306 SVC	1 SVC = 0.5463 RON
30 jan 2025	1 RON = 1.828 SVC	1 SVC = 0.547 RON
31 jan 2025	1 RON = 1.8249 SVC	1 SVC = 0.548 RON

Feb 2025

Dato	RON-SVC	SVC-RON
01 feb 2025	1 RON = 1.8217 SVC	1 SVC = 0.5489 RON
02 feb 2025	1 RON = 1.8248 SVC	1 SVC = 0.548 RON
03 feb 2025	1 RON = 1.8049 SVC	1 SVC = 0.5541 RON
04 feb 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
05 feb 2025	1 RON = 1.8321 SVC	1 SVC = 0.5458 RON
06 feb 2025	1 RON = 1.8219 SVC	1 SVC = 0.5489 RON
07 feb 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
08 feb 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
09 feb 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
10 feb 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
11 feb 2025	1 RON = 1.8153 SVC	1 SVC = 0.5509 RON
12 feb 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
13 feb 2025	1 RON = 1.8216 SVC	1 SVC = 0.549 RON
14 feb 2025	1 RON = 1.842 SVC	1 SVC = 0.5429 RON
15 feb 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
16 feb 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
17 feb 2025	1 RON = 1.8419 SVC	1 SVC = 0.5429 RON
18 feb 2025	1 RON = 1.8394 SVC	1 SVC = 0.5436 RON
19 feb 2025	1 RON = 1.8325 SVC	1 SVC = 0.5457 RON
20 feb 2025	1 RON = 1.8292 SVC	1 SVC = 0.5467 RON
21 feb 2025	1 RON = 1.8412 SVC	1 SVC = 0.5431 RON
22 feb 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
23 feb 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
24 feb 2025	1 RON = 1.8387 SVC	1 SVC = 0.5439 RON
25 feb 2025	1 RON = 1.843 SVC	1 SVC = 0.5426 RON
26 feb 2025	1 RON = 1.8455 SVC	1 SVC = 0.5419 RON
27 feb 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
28 feb 2025	1 RON = 1.831 SVC	1 SVC = 0.5461 RON

Mar 2025

Dato	RON-SVC	SVC-RON
01 mar 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
02 mar 2025	1 RON = 1.8265 SVC	1 SVC = 0.5475 RON
03 mar 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
04 mar 2025	1 RON = 1.8545 SVC	1 SVC = 0.5392 RON
05 mar 2025	1 RON = 1.8775 SVC	1 SVC = 0.5326 RON
06 mar 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
07 mar 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
08 mar 2025	1 RON = 1.9093 SVC	1 SVC = 0.5238 RON
09 mar 2025	1 RON = 1.9075 SVC	1 SVC = 0.5243 RON
10 mar 2025	1 RON = 1.9065 SVC	1 SVC = 0.5245 RON
11 mar 2025	1 RON = 1.9054 SVC	1 SVC = 0.5248 RON
12 mar 2025	1 RON = 1.917 SVC	1 SVC = 0.5217 RON
13 mar 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
14 mar 2025	1 RON = 1.909 SVC	1 SVC = 0.5238 RON
15 mar 2025	1 RON = 1.9084 SVC	1 SVC = 0.524 RON
16 mar 2025	1 RON = 1.913 SVC	1 SVC = 0.5227 RON
17 mar 2025	1 RON = 1.9154 SVC	1 SVC = 0.5221 RON
18 mar 2025	1 RON = 1.9198 SVC	1 SVC = 0.5209 RON
19 mar 2025	1 RON = 1.9209 SVC	1 SVC = 0.5206 RON
20 mar 2025	1 RON = 1.9122 SVC	1 SVC = 0.523 RON
21 mar 2025	1 RON = 1.907 SVC	1 SVC = 0.5244 RON
22 mar 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
23 mar 2025	1 RON = 1.9064 SVC	1 SVC = 0.5246 RON
24 mar 2025	1 RON = 1.9019 SVC	1 SVC = 0.5258 RON
25 mar 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
26 mar 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
27 mar 2025	1 RON = 1.8951 SVC	1 SVC = 0.5277 RON
28 mar 2025	1 RON = 1.895 SVC	1 SVC = 0.5277 RON
29 mar 2025	1 RON = 1.9028 SVC	1 SVC = 0.5255 RON
30 mar 2025	1 RON = 1.9044 SVC	1 SVC = 0.5251 RON
31 mar 2025	1 RON = 1.9021 SVC	1 SVC = 0.5257 RON

Apr 2025

Dato	RON-SVC	SVC-RON
01 apr 2025	1 RON = 1.9023 SVC	1 SVC = 0.5257 RON
02 apr 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
03 apr 2025	1 RON = 1.9103 SVC	1 SVC = 0.5235 RON
04 apr 2025	1 RON = 1.9411 SVC	1 SVC = 0.5152 RON
05 apr 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
06 apr 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
07 apr 2025	1 RON = 1.9291 SVC	1 SVC = 0.5184 RON
08 apr 2025	1 RON = 1.9187 SVC	1 SVC = 0.5212 RON
09 apr 2025	1 RON = 1.94 SVC	1 SVC = 0.5155 RON
10 apr 2025	1 RON = 1.9405 SVC	1 SVC = 0.5153 RON
11 apr 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
12 apr 2025	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
13 apr 2025	1 RON = 1.9936 SVC	1 SVC = 0.5016 RON
14 apr 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
15 apr 2025	1 RON = 1.9913 SVC	1 SVC = 0.5022 RON
16 apr 2025	1 RON = 1.984 SVC	1 SVC = 0.504 RON
17 apr 2025	1 RON = 1.9962 SVC	1 SVC = 0.501 RON
18 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
19 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
20 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
21 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
22 apr 2025	1 RON = 2.019 SVC	1 SVC = 0.4953 RON
23 apr 2025	1 RON = 2.0062 SVC	1 SVC = 0.4985 RON
24 apr 2025	1 RON = 1.9979 SVC	1 SVC = 0.5005 RON
25 apr 2025	1 RON = 1.997 SVC	1 SVC = 0.5008 RON
26 apr 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
27 apr 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
28 apr 2025	1 RON = 1.9974 SVC	1 SVC = 0.5006 RON
29 apr 2025	1 RON = 1.9987 SVC	1 SVC = 0.5003 RON
30 apr 2025	1 RON = 1.999 SVC	1 SVC = 0.5002 RON

May 2025

Dato	RON-SVC	SVC-RON
01 mai 2025	1 RON = 1.9974 SVC	1 SVC = 0.5007 RON
02 mai 2025	1 RON = 1.9935 SVC	1 SVC = 0.5016 RON
03 mai 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
04 mai 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
05 mai 2025	1 RON = 1.9916 SVC	1 SVC = 0.5021 RON
06 mai 2025	1 RON = 1.9547 SVC	1 SVC = 0.5116 RON
07 mai 2025	1 RON = 1.9489 SVC	1 SVC = 0.5131 RON
08 mai 2025	1 RON = 1.9307 SVC	1 SVC = 0.5179 RON
09 mai 2025	1 RON = 1.9229 SVC	1 SVC = 0.52 RON
10 mai 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
11 mai 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
12 mai 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
13 mai 2025	1 RON = 1.9038 SVC	1 SVC = 0.5253 RON
14 mai 2025	1 RON = 1.9255 SVC	1 SVC = 0.5194 RON
15 mai 2025	1 RON = 1.9186 SVC	1 SVC = 0.5212 RON
16 mai 2025	1 RON = 1.9199 SVC	1 SVC = 0.5209 RON
17 mai 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
18 mai 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
19 mai 2025	1 RON = 1.9582 SVC	1 SVC = 0.5107 RON
20 mai 2025	1 RON = 1.9361 SVC	1 SVC = 0.5165 RON
21 mai 2025	1 RON = 1.9546 SVC	1 SVC = 0.5116 RON
22 mai 2025	1 RON = 1.9536 SVC	1 SVC = 0.5119 RON
23 mai 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
24 mai 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
25 mai 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
26 mai 2025	1 RON = 1.9669 SVC	1 SVC = 0.5084 RON
27 mai 2025	1 RON = 1.9617 SVC	1 SVC = 0.5098 RON
28 mai 2025	1 RON = 1.9611 SVC	1 SVC = 0.5099 RON
29 mai 2025	1 RON = 1.9518 SVC	1 SVC = 0.5123 RON
30 mai 2025	1 RON = 1.9588 SVC	1 SVC = 0.5105 RON
31 mai 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON

Jun 2025

Dato	RON-SVC	SVC-RON
01 jun 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON
02 jun 2025	1 RON = 1.9756 SVC	1 SVC = 0.5062 RON
03 jun 2025	1 RON = 1.9715 SVC	1 SVC = 0.5072 RON
04 jun 2025	1 RON = 1.9704 SVC	1 SVC = 0.5075 RON
05 jun 2025	1 RON = 1.9791 SVC	1 SVC = 0.5053 RON
06 jun 2025	1 RON = 1.9804 SVC	1 SVC = 0.5049 RON
07 jun 2025	1 RON = 1.9802 SVC	1 SVC = 0.505 RON
08 jun 2025	1 RON = 1.9802 SVC	1 SVC = 0.505 RON
09 jun 2025	1 RON = 1.9798 SVC	1 SVC = 0.5051 RON
10 jun 2025	1 RON = 1.9856 SVC	1 SVC = 0.5036 RON
11 jun 2025	1 RON = 1.9901 SVC	1 SVC = 0.5025 RON
12 jun 2025	1 RON = 2.0153 SVC	1 SVC = 0.4962 RON
13 jun 2025	1 RON = 2.0011 SVC	1 SVC = 0.4997 RON
14 jun 2025	1 RON = 2.0129 SVC	1 SVC = 0.4968 RON

RON-SVC og SVC-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter