> RON-SVC og SVC-RON vekslingskurser - 2026

RON-SVC og SVC-RON vekslingskurser - 2026

RON-SVC og SVC-RON vekslingskurser

Sjekke under for vekslingskursen for RON -SVC og SVC-RON for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RON = 2,0085 SVC

1 SVC = 0,4979 RON

1Å 2Å 3Å

RON til SVCSVC til RON

Jan 2026

Dato	RON-SVC	SVC-RON
01 jan 2026	1 RON = 2.0173 SVC	1 SVC = 0.4957 RON
02 jan 2026	1 RON = 2.015 SVC	1 SVC = 0.4963 RON
03 jan 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
04 jan 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
05 jan 2026	1 RON = 2.0087 SVC	1 SVC = 0.4978 RON
06 jan 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
07 jan 2026	1 RON = 2.0099 SVC	1 SVC = 0.4975 RON
08 jan 2026	1 RON = 2.0083 SVC	1 SVC = 0.4979 RON
09 jan 2026	1 RON = 2.0018 SVC	1 SVC = 0.4996 RON
10 jan 2026	1 RON = 2.0009 SVC	1 SVC = 0.4998 RON
11 jan 2026	1 RON = 2.0021 SVC	1 SVC = 0.4995 RON
12 jan 2026	1 RON = 2.008 SVC	1 SVC = 0.498 RON
13 jan 2026	1 RON = 2.0041 SVC	1 SVC = 0.499 RON
14 jan 2026	1 RON = 2.004 SVC	1 SVC = 0.499 RON
15 jan 2026	1 RON = 2.0001 SVC	1 SVC = 0.5 RON
16 jan 2026	1 RON = 1.9964 SVC	1 SVC = 0.5009 RON
17 jan 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
18 jan 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
19 jan 2026	1 RON = 1.9971 SVC	1 SVC = 0.5007 RON
20 jan 2026	1 RON = 2.0144 SVC	1 SVC = 0.4964 RON
21 jan 2026	1 RON = 2.0133 SVC	1 SVC = 0.4967 RON
22 jan 2026	1 RON = 2.0101 SVC	1 SVC = 0.4975 RON
23 jan 2026	1 RON = 2.0158 SVC	1 SVC = 0.4961 RON
24 jan 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
25 jan 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
26 jan 2026	1 RON = 2.034 SVC	1 SVC = 0.4917 RON
27 jan 2026	1 RON = 2.043 SVC	1 SVC = 0.4895 RON
28 jan 2026	1 RON = 2.0559 SVC	1 SVC = 0.4864 RON
29 jan 2026	1 RON = 2.0527 SVC	1 SVC = 0.4872 RON
30 jan 2026	1 RON = 2.0471 SVC	1 SVC = 0.4885 RON
31 jan 2026	1 RON = 2.0506 SVC	1 SVC = 0.4877 RON

Feb 2026

Dato	RON-SVC	SVC-RON
01 feb 2026	1 RON = 2.0511 SVC	1 SVC = 0.4875 RON
02 feb 2026	1 RON = 2.0378 SVC	1 SVC = 0.4907 RON
03 feb 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
04 feb 2026	1 RON = 2.0291 SVC	1 SVC = 0.4928 RON
05 feb 2026	1 RON = 2.0274 SVC	1 SVC = 0.4932 RON
06 feb 2026	1 RON = 2.0261 SVC	1 SVC = 0.4936 RON
07 feb 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
08 feb 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
09 feb 2026	1 RON = 2.0393 SVC	1 SVC = 0.4904 RON
10 feb 2026	1 RON = 2.0435 SVC	1 SVC = 0.4894 RON
11 feb 2026	1 RON = 2.046 SVC	1 SVC = 0.4888 RON
12 feb 2026	1 RON = 2.041 SVC	1 SVC = 0.49 RON
13 feb 2026	1 RON = 2.0376 SVC	1 SVC = 0.4908 RON
14 feb 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
15 feb 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
16 feb 2026	1 RON = 2.0357 SVC	1 SVC = 0.4912 RON
17 feb 2026	1 RON = 2.0311 SVC	1 SVC = 0.4923 RON
18 feb 2026	1 RON = 2.0344 SVC	1 SVC = 0.4915 RON
19 feb 2026	1 RON = 2.0227 SVC	1 SVC = 0.4944 RON
20 feb 2026	1 RON = 2.0198 SVC	1 SVC = 0.4951 RON
21 feb 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
22 feb 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
23 feb 2026	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
24 feb 2026	1 RON = 2.0234 SVC	1 SVC = 0.4942 RON
25 feb 2026	1 RON = 2.0224 SVC	1 SVC = 0.4945 RON
26 feb 2026	1 RON = 2.0289 SVC	1 SVC = 0.4929 RON
27 feb 2026	1 RON = 2.0254 SVC	1 SVC = 0.4937 RON
28 feb 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON

Mar 2026

Dato	RON-SVC	SVC-RON
01 mar 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON
02 mar 2026	1 RON = 2.0141 SVC	1 SVC = 0.4965 RON
03 mar 2026	1 RON = 1.9909 SVC	1 SVC = 0.5023 RON
04 mar 2026	1 RON = 1.9986 SVC	1 SVC = 0.5004 RON
05 mar 2026	1 RON = 1.9957 SVC	1 SVC = 0.5011 RON
06 mar 2026	1 RON = 1.9866 SVC	1 SVC = 0.5034 RON
07 mar 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
08 mar 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
09 mar 2026	1 RON = 1.984 SVC	1 SVC = 0.504 RON
10 mar 2026	1 RON = 1.9999 SVC	1 SVC = 0.5 RON
11 mar 2026	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
12 mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
13 mar 2026	1 RON = 1.9702 SVC	1 SVC = 0.5076 RON
14 mar 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
15 mar 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
16 mar 2026	1 RON = 1.9717 SVC	1 SVC = 0.5072 RON
17 mar 2026	1 RON = 1.9775 SVC	1 SVC = 0.5057 RON
18 mar 2026	1 RON = 1.9834 SVC	1 SVC = 0.5042 RON
19 mar 2026	1 RON = 1.9729 SVC	1 SVC = 0.5069 RON
20 mar 2026	1 RON = 1.9856 SVC	1 SVC = 0.5036 RON
21 mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
22 mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
23 mar 2026	1 RON = 1.9823 SVC	1 SVC = 0.5045 RON
24 mar 2026	1 RON = 1.9906 SVC	1 SVC = 0.5024 RON
25 mar 2026	1 RON = 1.9926 SVC	1 SVC = 0.5019 RON
26 mar 2026	1 RON = 1.9782 SVC	1 SVC = 0.5055 RON
27 mar 2026	1 RON = 1.9763 SVC	1 SVC = 0.506 RON
28 mar 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
29 mar 2026	1 RON = 1.9699 SVC	1 SVC = 0.5077 RON
30 mar 2026	1 RON = 1.9719 SVC	1 SVC = 0.5071 RON
31 mar 2026	1 RON = 1.972 SVC	1 SVC = 0.5071 RON

Apr 2026

Dato	RON-SVC	SVC-RON
01 apr 2026	1 RON = 1.9924 SVC	1 SVC = 0.5019 RON
02 apr 2026	1 RON = 1.9766 SVC	1 SVC = 0.5059 RON
03 apr 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
04 apr 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
05 apr 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
06 apr 2026	1 RON = 1.9778 SVC	1 SVC = 0.5056 RON
07 apr 2026	1 RON = 1.9852 SVC	1 SVC = 0.5037 RON
08 apr 2026	1 RON = 2.0091 SVC	1 SVC = 0.4977 RON
09 apr 2026	1 RON = 2.0054 SVC	1 SVC = 0.4986 RON
10 apr 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
11 apr 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
12 apr 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
13 apr 2026	1 RON = 2.0082 SVC	1 SVC = 0.498 RON
14 apr 2026	1 RON = 2.028 SVC	1 SVC = 0.4931 RON
15 apr 2026	1 RON = 2.0241 SVC	1 SVC = 0.4941 RON
16 apr 2026	1 RON = 2.0229 SVC	1 SVC = 0.4943 RON
17 apr 2026	1 RON = 2.0236 SVC	1 SVC = 0.4942 RON
18 apr 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
19 apr 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
20 apr 2026	1 RON = 2.0199 SVC	1 SVC = 0.4951 RON
21 apr 2026	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
22 apr 2026	1 RON = 2.0168 SVC	1 SVC = 0.4958 RON
23 apr 2026	1 RON = 2.0185 SVC	1 SVC = 0.4954 RON
24 apr 2026	1 RON = 2.0131 SVC	1 SVC = 0.4967 RON
25 apr 2026	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
26 apr 2026	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
27 apr 2026	1 RON = 2.0181 SVC	1 SVC = 0.4955 RON
28 apr 2026	1 RON = 2.0067 SVC	1 SVC = 0.4983 RON

RON-SVC og SVC-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter