> RON-SZL og SZL-RON vekslingskurser - 2025

RON-SZL og SZL-RON vekslingskurser - 2025

RON-SZL og SZL-RON vekslingskurser

Sjekke under for vekslingskursen for RON -SZL og SZL-RON for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RON = 3,9864 SZL

1 SZL = 0,2509 RON

1Å 2Å 3Å

RON til SZLSZL til RON

Jan 2025

Dato	RON-SZL	SZL-RON
01 jan 2025	1 RON = 3.9182 SZL	1 SZL = 0.2552 RON
02 jan 2025	1 RON = 3.8849 SZL	1 SZL = 0.2574 RON
03 jan 2025	1 RON = 3.8851 SZL	1 SZL = 0.2574 RON
04 jan 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
05 jan 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
06 jan 2025	1 RON = 3.8839 SZL	1 SZL = 0.2575 RON
07 jan 2025	1 RON = 3.8828 SZL	1 SZL = 0.2575 RON
08 jan 2025	1 RON = 3.906 SZL	1 SZL = 0.256 RON
09 jan 2025	1 RON = 3.9055 SZL	1 SZL = 0.2561 RON
10 jan 2025	1 RON = 3.9381 SZL	1 SZL = 0.2539 RON
11 jan 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
12 jan 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
13 jan 2025	1 RON = 3.9281 SZL	1 SZL = 0.2546 RON
14 jan 2025	1 RON = 3.9105 SZL	1 SZL = 0.2557 RON
15 jan 2025	1 RON = 3.9112 SZL	1 SZL = 0.2557 RON
16 jan 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
17 jan 2025	1 RON = 3.8738 SZL	1 SZL = 0.2581 RON
18 jan 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
19 jan 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
20 jan 2025	1 RON = 3.8818 SZL	1 SZL = 0.2576 RON
21 jan 2025	1 RON = 3.8781 SZL	1 SZL = 0.2579 RON
22 jan 2025	1 RON = 3.8898 SZL	1 SZL = 0.2571 RON
23 jan 2025	1 RON = 3.8862 SZL	1 SZL = 0.2573 RON
24 jan 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
25 jan 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
26 jan 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
27 jan 2025	1 RON = 3.9412 SZL	1 SZL = 0.2537 RON
28 jan 2025	1 RON = 3.92 SZL	1 SZL = 0.2551 RON
29 jan 2025	1 RON = 3.9058 SZL	1 SZL = 0.256 RON
30 jan 2025	1 RON = 3.8678 SZL	1 SZL = 0.2585 RON
31 jan 2025	1 RON = 3.8905 SZL	1 SZL = 0.257 RON

Feb 2025

Dato	RON-SZL	SZL-RON
01 feb 2025	1 RON = 3.8837 SZL	1 SZL = 0.2575 RON
02 feb 2025	1 RON = 3.8901 SZL	1 SZL = 0.2571 RON
03 feb 2025	1 RON = 3.8992 SZL	1 SZL = 0.2565 RON
04 feb 2025	1 RON = 3.8928 SZL	1 SZL = 0.2569 RON
05 feb 2025	1 RON = 3.8965 SZL	1 SZL = 0.2566 RON
06 feb 2025	1 RON = 3.8687 SZL	1 SZL = 0.2585 RON
07 feb 2025	1 RON = 3.8439 SZL	1 SZL = 0.2602 RON
08 feb 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
09 feb 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
10 feb 2025	1 RON = 3.8221 SZL	1 SZL = 0.2616 RON
11 feb 2025	1 RON = 3.8285 SZL	1 SZL = 0.2612 RON
12 feb 2025	1 RON = 3.8442 SZL	1 SZL = 0.2601 RON
13 feb 2025	1 RON = 3.8387 SZL	1 SZL = 0.2605 RON
14 feb 2025	1 RON = 3.8677 SZL	1 SZL = 0.2586 RON
15 feb 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
16 feb 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
17 feb 2025	1 RON = 3.8788 SZL	1 SZL = 0.2578 RON
18 feb 2025	1 RON = 3.8718 SZL	1 SZL = 0.2583 RON
19 feb 2025	1 RON = 3.873 SZL	1 SZL = 0.2582 RON
20 feb 2025	1 RON = 3.8842 SZL	1 SZL = 0.2575 RON
21 feb 2025	1 RON = 3.8581 SZL	1 SZL = 0.2592 RON
22 feb 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
23 feb 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
24 feb 2025	1 RON = 3.8566 SZL	1 SZL = 0.2593 RON
25 feb 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
26 feb 2025	1 RON = 3.8892 SZL	1 SZL = 0.2571 RON
27 feb 2025	1 RON = 3.882 SZL	1 SZL = 0.2576 RON
28 feb 2025	1 RON = 3.8641 SZL	1 SZL = 0.2588 RON

Mar 2025

Dato	RON-SZL	SZL-RON
01 mar 2025	1 RON = 3.9051 SZL	1 SZL = 0.2561 RON
02 mar 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
03 mar 2025	1 RON = 3.8963 SZL	1 SZL = 0.2567 RON
04 mar 2025	1 RON = 3.9278 SZL	1 SZL = 0.2546 RON
05 mar 2025	1 RON = 3.9496 SZL	1 SZL = 0.2532 RON
06 mar 2025	1 RON = 3.9774 SZL	1 SZL = 0.2514 RON
07 mar 2025	1 RON = 3.9525 SZL	1 SZL = 0.253 RON
08 mar 2025	1 RON = 3.9813 SZL	1 SZL = 0.2512 RON
09 mar 2025	1 RON = 3.9503 SZL	1 SZL = 0.2531 RON
10 mar 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
11 mar 2025	1 RON = 3.9836 SZL	1 SZL = 0.251 RON
12 mar 2025	1 RON = 4.0365 SZL	1 SZL = 0.2477 RON
13 mar 2025	1 RON = 4.0106 SZL	1 SZL = 0.2493 RON
14 mar 2025	1 RON = 3.9953 SZL	1 SZL = 0.2503 RON
15 mar 2025	1 RON = 3.9696 SZL	1 SZL = 0.2519 RON
16 mar 2025	1 RON = 3.9721 SZL	1 SZL = 0.2518 RON
17 mar 2025	1 RON = 3.9684 SZL	1 SZL = 0.252 RON
18 mar 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
19 mar 2025	1 RON = 3.9757 SZL	1 SZL = 0.2515 RON
20 mar 2025	1 RON = 3.9678 SZL	1 SZL = 0.252 RON
21 mar 2025	1 RON = 3.9538 SZL	1 SZL = 0.2529 RON
22 mar 2025	1 RON = 3.9429 SZL	1 SZL = 0.2536 RON
23 mar 2025	1 RON = 3.9619 SZL	1 SZL = 0.2524 RON
24 mar 2025	1 RON = 3.9595 SZL	1 SZL = 0.2526 RON
25 mar 2025	1 RON = 3.9449 SZL	1 SZL = 0.2535 RON
26 mar 2025	1 RON = 3.961 SZL	1 SZL = 0.2525 RON
27 mar 2025	1 RON = 3.947 SZL	1 SZL = 0.2534 RON
28 mar 2025	1 RON = 3.9351 SZL	1 SZL = 0.2541 RON
29 mar 2025	1 RON = 4.0029 SZL	1 SZL = 0.2498 RON
30 mar 2025	1 RON = 3.9956 SZL	1 SZL = 0.2503 RON
31 mar 2025	1 RON = 3.9866 SZL	1 SZL = 0.2508 RON

Apr 2025

Dato	RON-SZL	SZL-RON
01 apr 2025	1 RON = 3.9932 SZL	1 SZL = 0.2504 RON
02 apr 2025	1 RON = 4.0524 SZL	1 SZL = 0.2468 RON
03 apr 2025	1 RON = 4.0965 SZL	1 SZL = 0.2441 RON
04 apr 2025	1 RON = 4.2312 SZL	1 SZL = 0.2363 RON
05 apr 2025	1 RON = 4.226 SZL	1 SZL = 0.2366 RON
06 apr 2025	1 RON = 4.226 SZL	1 SZL = 0.2366 RON
07 apr 2025	1 RON = 4.2693 SZL	1 SZL = 0.2342 RON
08 apr 2025	1 RON = 4.2929 SZL	1 SZL = 0.2329 RON
09 apr 2025	1 RON = 4.376 SZL	1 SZL = 0.2285 RON
10 apr 2025	1 RON = 4.3974 SZL	1 SZL = 0.2274 RON
11 apr 2025	1 RON = 4.3912 SZL	1 SZL = 0.2277 RON
12 apr 2025	1 RON = 4.3893 SZL	1 SZL = 0.2278 RON
13 apr 2025	1 RON = 4.3562 SZL	1 SZL = 0.2296 RON
14 apr 2025	1 RON = 4.3683 SZL	1 SZL = 0.2289 RON
15 apr 2025	1 RON = 4.2941 SZL	1 SZL = 0.2329 RON
16 apr 2025	1 RON = 4.3082 SZL	1 SZL = 0.2321 RON
17 apr 2025	1 RON = 4.3028 SZL	1 SZL = 0.2324 RON
18 apr 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
19 apr 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
20 apr 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
21 apr 2025	1 RON = 4.2986 SZL	1 SZL = 0.2326 RON
22 apr 2025	1 RON = 4.2982 SZL	1 SZL = 0.2327 RON
23 apr 2025	1 RON = 4.2596 SZL	1 SZL = 0.2348 RON
24 apr 2025	1 RON = 4.2591 SZL	1 SZL = 0.2348 RON
25 apr 2025	1 RON = 4.3037 SZL	1 SZL = 0.2324 RON
26 apr 2025	1 RON = 4.2624 SZL	1 SZL = 0.2346 RON

RON-SZL og SZL-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter