> RON-SZL og SZL-RON vekslingskurser - 2026

RON-SZL og SZL-RON vekslingskurser - 2026

RON-SZL og SZL-RON vekslingskurser

Sjekke under for vekslingskursen for RON -SZL og SZL-RON for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RON = 3,7691 SZL

1 SZL = 0,2653 RON

1Å 2Å 3Å

RON til SZLSZL til RON

Jan 2026

Dato	RON-SZL	SZL-RON
01 jan 2026	1 RON = 3.8151 SZL	1 SZL = 0.2621 RON
02 jan 2026	1 RON = 3.8027 SZL	1 SZL = 0.263 RON
03 jan 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
04 jan 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
05 jan 2026	1 RON = 3.7784 SZL	1 SZL = 0.2647 RON
06 jan 2026	1 RON = 3.7685 SZL	1 SZL = 0.2654 RON
07 jan 2026	1 RON = 3.7726 SZL	1 SZL = 0.2651 RON
08 jan 2026	1 RON = 3.7859 SZL	1 SZL = 0.2641 RON
09 jan 2026	1 RON = 3.7853 SZL	1 SZL = 0.2642 RON
10 jan 2026	1 RON = 3.7781 SZL	1 SZL = 0.2647 RON
11 jan 2026	1 RON = 3.7859 SZL	1 SZL = 0.2641 RON
12 jan 2026	1 RON = 3.7683 SZL	1 SZL = 0.2654 RON
13 jan 2026	1 RON = 3.7624 SZL	1 SZL = 0.2658 RON
14 jan 2026	1 RON = 3.7565 SZL	1 SZL = 0.2662 RON
15 jan 2026	1 RON = 3.7397 SZL	1 SZL = 0.2674 RON
16 jan 2026	1 RON = 3.737 SZL	1 SZL = 0.2676 RON
17 jan 2026	1 RON = 3.7365 SZL	1 SZL = 0.2676 RON
18 jan 2026	1 RON = 3.7365 SZL	1 SZL = 0.2676 RON
19 jan 2026	1 RON = 3.7601 SZL	1 SZL = 0.266 RON
20 jan 2026	1 RON = 3.7841 SZL	1 SZL = 0.2643 RON
21 jan 2026	1 RON = 3.7629 SZL	1 SZL = 0.2657 RON
22 jan 2026	1 RON = 3.7249 SZL	1 SZL = 0.2685 RON
23 jan 2026	1 RON = 3.7175 SZL	1 SZL = 0.269 RON
24 jan 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
25 jan 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
26 jan 2026	1 RON = 3.7244 SZL	1 SZL = 0.2685 RON
27 jan 2026	1 RON = 3.743 SZL	1 SZL = 0.2672 RON
28 jan 2026	1 RON = 3.7346 SZL	1 SZL = 0.2678 RON
29 jan 2026	1 RON = 3.7287 SZL	1 SZL = 0.2682 RON
30 jan 2026	1 RON = 3.7138 SZL	1 SZL = 0.2693 RON
31 jan 2026	1 RON = 3.7537 SZL	1 SZL = 0.2664 RON

Feb 2026

Dato	RON-SZL	SZL-RON
01 feb 2026	1 RON = 3.721 SZL	1 SZL = 0.2687 RON
02 feb 2026	1 RON = 3.7267 SZL	1 SZL = 0.2683 RON
03 feb 2026	1 RON = 3.7062 SZL	1 SZL = 0.2698 RON
04 feb 2026	1 RON = 3.7061 SZL	1 SZL = 0.2698 RON
05 feb 2026	1 RON = 3.7416 SZL	1 SZL = 0.2673 RON
06 feb 2026	1 RON = 3.735 SZL	1 SZL = 0.2677 RON
07 feb 2026	1 RON = 3.7311 SZL	1 SZL = 0.268 RON
08 feb 2026	1 RON = 3.7311 SZL	1 SZL = 0.268 RON
09 feb 2026	1 RON = 3.7336 SZL	1 SZL = 0.2678 RON
10 feb 2026	1 RON = 3.7167 SZL	1 SZL = 0.2691 RON
11 feb 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
12 feb 2026	1 RON = 3.7028 SZL	1 SZL = 0.2701 RON
13 feb 2026	1 RON = 3.7367 SZL	1 SZL = 0.2676 RON
14 feb 2026	1 RON = 3.7354 SZL	1 SZL = 0.2677 RON
15 feb 2026	1 RON = 3.7354 SZL	1 SZL = 0.2677 RON
16 feb 2026	1 RON = 3.7133 SZL	1 SZL = 0.2693 RON
17 feb 2026	1 RON = 3.7239 SZL	1 SZL = 0.2685 RON
18 feb 2026	1 RON = 3.7223 SZL	1 SZL = 0.2687 RON
19 feb 2026	1 RON = 3.7425 SZL	1 SZL = 0.2672 RON
20 feb 2026	1 RON = 3.7176 SZL	1 SZL = 0.269 RON
21 feb 2026	1 RON = 3.7144 SZL	1 SZL = 0.2692 RON
22 feb 2026	1 RON = 3.7144 SZL	1 SZL = 0.2692 RON
23 feb 2026	1 RON = 3.7168 SZL	1 SZL = 0.269 RON
24 feb 2026	1 RON = 3.7004 SZL	1 SZL = 0.2702 RON
25 feb 2026	1 RON = 3.6748 SZL	1 SZL = 0.2721 RON
26 feb 2026	1 RON = 3.6824 SZL	1 SZL = 0.2716 RON
27 feb 2026	1 RON = 3.6828 SZL	1 SZL = 0.2715 RON
28 feb 2026	1 RON = 3.6811 SZL	1 SZL = 0.2717 RON

Mar 2026

Dato	RON-SZL	SZL-RON
01 mar 2026	1 RON = 3.6811 SZL	1 SZL = 0.2717 RON
02 mar 2026	1 RON = 3.6954 SZL	1 SZL = 0.2706 RON
03 mar 2026	1 RON = 3.726 SZL	1 SZL = 0.2684 RON
04 mar 2026	1 RON = 3.7399 SZL	1 SZL = 0.2674 RON
05 mar 2026	1 RON = 3.7645 SZL	1 SZL = 0.2656 RON
06 mar 2026	1 RON = 3.7985 SZL	1 SZL = 0.2633 RON
07 mar 2026	1 RON = 3.7975 SZL	1 SZL = 0.2633 RON
08 mar 2026	1 RON = 3.7975 SZL	1 SZL = 0.2633 RON
09 mar 2026	1 RON = 3.8044 SZL	1 SZL = 0.2629 RON
10 mar 2026	1 RON = 3.7212 SZL	1 SZL = 0.2687 RON
11 mar 2026	1 RON = 3.7272 SZL	1 SZL = 0.2683 RON
12 mar 2026	1 RON = 3.7477 SZL	1 SZL = 0.2668 RON
13 mar 2026	1 RON = 3.78 SZL	1 SZL = 0.2645 RON
14 mar 2026	1 RON = 3.7621 SZL	1 SZL = 0.2658 RON
15 mar 2026	1 RON = 3.7621 SZL	1 SZL = 0.2658 RON
16 mar 2026	1 RON = 3.7879 SZL	1 SZL = 0.264 RON
17 mar 2026	1 RON = 3.7817 SZL	1 SZL = 0.2644 RON
18 mar 2026	1 RON = 3.7847 SZL	1 SZL = 0.2642 RON
19 mar 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
20 mar 2026	1 RON = 3.8293 SZL	1 SZL = 0.2611 RON
21 mar 2026	1 RON = 3.8273 SZL	1 SZL = 0.2613 RON
22 mar 2026	1 RON = 3.8273 SZL	1 SZL = 0.2613 RON
23 mar 2026	1 RON = 3.8403 SZL	1 SZL = 0.2604 RON
24 mar 2026	1 RON = 3.8779 SZL	1 SZL = 0.2579 RON
25 mar 2026	1 RON = 3.838 SZL	1 SZL = 0.2605 RON
26 mar 2026	1 RON = 3.8667 SZL	1 SZL = 0.2586 RON
27 mar 2026	1 RON = 3.8783 SZL	1 SZL = 0.2578 RON
28 mar 2026	1 RON = 3.876 SZL	1 SZL = 0.258 RON
29 mar 2026	1 RON = 3.8656 SZL	1 SZL = 0.2587 RON
30 mar 2026	1 RON = 3.8675 SZL	1 SZL = 0.2586 RON
31 mar 2026	1 RON = 3.8648 SZL	1 SZL = 0.2587 RON

Apr 2026

Dato	RON-SZL	SZL-RON
01 apr 2026	1 RON = 3.823 SZL	1 SZL = 0.2616 RON
02 apr 2026	1 RON = 3.837 SZL	1 SZL = 0.2606 RON
03 apr 2026	1 RON = 3.8371 SZL	1 SZL = 0.2606 RON
04 apr 2026	1 RON = 3.8374 SZL	1 SZL = 0.2606 RON
05 apr 2026	1 RON = 3.8374 SZL	1 SZL = 0.2606 RON
06 apr 2026	1 RON = 3.8396 SZL	1 SZL = 0.2604 RON
07 apr 2026	1 RON = 3.833 SZL	1 SZL = 0.2609 RON
08 apr 2026	1 RON = 3.7685 SZL	1 SZL = 0.2654 RON
09 apr 2026	1 RON = 3.7774 SZL	1 SZL = 0.2647 RON
10 apr 2026	1 RON = 3.7736 SZL	1 SZL = 0.265 RON
11 apr 2026	1 RON = 3.7737 SZL	1 SZL = 0.265 RON
12 apr 2026	1 RON = 3.7737 SZL	1 SZL = 0.265 RON
13 apr 2026	1 RON = 3.7905 SZL	1 SZL = 0.2638 RON
14 apr 2026	1 RON = 3.7943 SZL	1 SZL = 0.2636 RON
15 apr 2026	1 RON = 3.7931 SZL	1 SZL = 0.2636 RON
16 apr 2026	1 RON = 3.7908 SZL	1 SZL = 0.2638 RON
17 apr 2026	1 RON = 3.7896 SZL	1 SZL = 0.2639 RON
18 apr 2026	1 RON = 3.7903 SZL	1 SZL = 0.2638 RON
19 apr 2026	1 RON = 3.7903 SZL	1 SZL = 0.2638 RON
20 apr 2026	1 RON = 3.7793 SZL	1 SZL = 0.2646 RON
21 apr 2026	1 RON = 3.7773 SZL	1 SZL = 0.2647 RON
22 apr 2026	1 RON = 3.7872 SZL	1 SZL = 0.264 RON
23 apr 2026	1 RON = 3.7906 SZL	1 SZL = 0.2638 RON
24 apr 2026	1 RON = 3.8243 SZL	1 SZL = 0.2615 RON
25 apr 2026	1 RON = 3.8232 SZL	1 SZL = 0.2616 RON
26 apr 2026	1 RON = 3.8232 SZL	1 SZL = 0.2616 RON
27 apr 2026	1 RON = 3.7979 SZL	1 SZL = 0.2633 RON
28 apr 2026	1 RON = 3.8017 SZL	1 SZL = 0.263 RON

RON-SZL og SZL-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter