> RON-TJS og TJS-RON vekslingskurser - 2026

RON-TJS og TJS-RON vekslingskurser - 2026

RON-TJS og TJS-RON vekslingskurser

Sjekke under for vekslingskursen for RON -TJS og TJS-RON for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RON = 2,1681 TJS

1 TJS = 0,4612 RON

1Å 2Å 3Å

RON til TJSTJS til RON

Jan 2026

Dato	RON-TJS	TJS-RON
01 jan 2026	1 RON = 2.1291 TJS	1 TJS = 0.4697 RON
02 jan 2026	1 RON = 2.1266 TJS	1 TJS = 0.4702 RON
03 jan 2026	1 RON = 2.1252 TJS	1 TJS = 0.4705 RON
04 jan 2026	1 RON = 2.1252 TJS	1 TJS = 0.4705 RON
05 jan 2026	1 RON = 2.1247 TJS	1 TJS = 0.4707 RON
06 jan 2026	1 RON = 2.125 TJS	1 TJS = 0.4706 RON
07 jan 2026	1 RON = 2.1328 TJS	1 TJS = 0.4689 RON
08 jan 2026	1 RON = 2.1334 TJS	1 TJS = 0.4687 RON
09 jan 2026	1 RON = 2.1299 TJS	1 TJS = 0.4695 RON
10 jan 2026	1 RON = 2.129 TJS	1 TJS = 0.4697 RON
11 jan 2026	1 RON = 2.1303 TJS	1 TJS = 0.4694 RON
12 jan 2026	1 RON = 2.1354 TJS	1 TJS = 0.4683 RON
13 jan 2026	1 RON = 2.1336 TJS	1 TJS = 0.4687 RON
14 jan 2026	1 RON = 2.1288 TJS	1 TJS = 0.4697 RON
15 jan 2026	1 RON = 2.1292 TJS	1 TJS = 0.4697 RON
16 jan 2026	1 RON = 2.1208 TJS	1 TJS = 0.4715 RON
17 jan 2026	1 RON = 2.1205 TJS	1 TJS = 0.4716 RON
18 jan 2026	1 RON = 2.1205 TJS	1 TJS = 0.4716 RON
19 jan 2026	1 RON = 2.1275 TJS	1 TJS = 0.47 RON
20 jan 2026	1 RON = 2.1489 TJS	1 TJS = 0.4653 RON
21 jan 2026	1 RON = 2.1457 TJS	1 TJS = 0.4661 RON
22 jan 2026	1 RON = 2.1433 TJS	1 TJS = 0.4666 RON
23 jan 2026	1 RON = 2.1541 TJS	1 TJS = 0.4642 RON
24 jan 2026	1 RON = 2.1507 TJS	1 TJS = 0.465 RON
25 jan 2026	1 RON = 2.1507 TJS	1 TJS = 0.465 RON
26 jan 2026	1 RON = 2.17 TJS	1 TJS = 0.4608 RON
27 jan 2026	1 RON = 2.1808 TJS	1 TJS = 0.4585 RON
28 jan 2026	1 RON = 2.1958 TJS	1 TJS = 0.4554 RON
29 jan 2026	1 RON = 2.1923 TJS	1 TJS = 0.4561 RON
30 jan 2026	1 RON = 2.1841 TJS	1 TJS = 0.4579 RON
31 jan 2026	1 RON = 2.1878 TJS	1 TJS = 0.4571 RON

Feb 2026

Dato	RON-TJS	TJS-RON
01 feb 2026	1 RON = 2.1883 TJS	1 TJS = 0.457 RON
02 feb 2026	1 RON = 2.1751 TJS	1 TJS = 0.4598 RON
03 feb 2026	1 RON = 2.1616 TJS	1 TJS = 0.4626 RON
04 feb 2026	1 RON = 2.1672 TJS	1 TJS = 0.4614 RON
05 feb 2026	1 RON = 2.1688 TJS	1 TJS = 0.4611 RON
06 feb 2026	1 RON = 2.1698 TJS	1 TJS = 0.4609 RON
07 feb 2026	1 RON = 2.1675 TJS	1 TJS = 0.4614 RON
08 feb 2026	1 RON = 2.1675 TJS	1 TJS = 0.4614 RON
09 feb 2026	1 RON = 2.1826 TJS	1 TJS = 0.4582 RON
10 feb 2026	1 RON = 2.1917 TJS	1 TJS = 0.4563 RON
11 feb 2026	1 RON = 2.1956 TJS	1 TJS = 0.4555 RON
12 feb 2026	1 RON = 2.1962 TJS	1 TJS = 0.4553 RON
13 feb 2026	1 RON = 2.1972 TJS	1 TJS = 0.4551 RON
14 feb 2026	1 RON = 2.1963 TJS	1 TJS = 0.4553 RON
15 feb 2026	1 RON = 2.1963 TJS	1 TJS = 0.4553 RON
16 feb 2026	1 RON = 2.195 TJS	1 TJS = 0.4556 RON
17 feb 2026	1 RON = 2.1958 TJS	1 TJS = 0.4554 RON
18 feb 2026	1 RON = 2.1926 TJS	1 TJS = 0.4561 RON
19 feb 2026	1 RON = 2.1846 TJS	1 TJS = 0.4578 RON
20 feb 2026	1 RON = 2.1872 TJS	1 TJS = 0.4572 RON
21 feb 2026	1 RON = 2.1853 TJS	1 TJS = 0.4576 RON
22 feb 2026	1 RON = 2.1853 TJS	1 TJS = 0.4576 RON
23 feb 2026	1 RON = 2.1867 TJS	1 TJS = 0.4573 RON
24 feb 2026	1 RON = 2.1912 TJS	1 TJS = 0.4564 RON
25 feb 2026	1 RON = 2.1923 TJS	1 TJS = 0.4561 RON
26 feb 2026	1 RON = 2.2024 TJS	1 TJS = 0.454 RON
27 feb 2026	1 RON = 2.2025 TJS	1 TJS = 0.454 RON
28 feb 2026	1 RON = 2.2015 TJS	1 TJS = 0.4542 RON

Mar 2026

Dato	RON-TJS	TJS-RON
01 mar 2026	1 RON = 2.2015 TJS	1 TJS = 0.4542 RON
02 mar 2026	1 RON = 2.191 TJS	1 TJS = 0.4564 RON
03 mar 2026	1 RON = 2.1729 TJS	1 TJS = 0.4602 RON
04 mar 2026	1 RON = 2.1846 TJS	1 TJS = 0.4578 RON
05 mar 2026	1 RON = 2.1873 TJS	1 TJS = 0.4572 RON
06 mar 2026	1 RON = 2.1829 TJS	1 TJS = 0.4581 RON
07 mar 2026	1 RON = 2.1823 TJS	1 TJS = 0.4582 RON
08 mar 2026	1 RON = 2.1823 TJS	1 TJS = 0.4582 RON
09 mar 2026	1 RON = 2.1733 TJS	1 TJS = 0.4601 RON
10 mar 2026	1 RON = 2.1873 TJS	1 TJS = 0.4572 RON
11 mar 2026	1 RON = 2.1821 TJS	1 TJS = 0.4583 RON
12 mar 2026	1 RON = 2.1739 TJS	1 TJS = 0.46 RON
13 mar 2026	1 RON = 2.1582 TJS	1 TJS = 0.4634 RON
14 mar 2026	1 RON = 2.1477 TJS	1 TJS = 0.4656 RON
15 mar 2026	1 RON = 2.1477 TJS	1 TJS = 0.4656 RON
16 mar 2026	1 RON = 2.1631 TJS	1 TJS = 0.4623 RON
17 mar 2026	1 RON = 2.1664 TJS	1 TJS = 0.4616 RON
18 mar 2026	1 RON = 2.1682 TJS	1 TJS = 0.4612 RON
19 mar 2026	1 RON = 2.1589 TJS	1 TJS = 0.4632 RON
20 mar 2026	1 RON = 2.1796 TJS	1 TJS = 0.4588 RON
21 mar 2026	1 RON = 2.1785 TJS	1 TJS = 0.459 RON
22 mar 2026	1 RON = 2.1785 TJS	1 TJS = 0.459 RON
23 mar 2026	1 RON = 2.1648 TJS	1 TJS = 0.4619 RON
24 mar 2026	1 RON = 2.1828 TJS	1 TJS = 0.4581 RON
25 mar 2026	1 RON = 2.1805 TJS	1 TJS = 0.4586 RON
26 mar 2026	1 RON = 2.1636 TJS	1 TJS = 0.4622 RON
27 mar 2026	1 RON = 2.1582 TJS	1 TJS = 0.4633 RON
28 mar 2026	1 RON = 2.1584 TJS	1 TJS = 0.4633 RON
29 mar 2026	1 RON = 2.1511 TJS	1 TJS = 0.4649 RON
30 mar 2026	1 RON = 2.1578 TJS	1 TJS = 0.4634 RON
31 mar 2026	1 RON = 2.1601 TJS	1 TJS = 0.4629 RON

Apr 2026

Dato	RON-TJS	TJS-RON
01 apr 2026	1 RON = 2.1774 TJS	1 TJS = 0.4593 RON
02 apr 2026	1 RON = 2.1651 TJS	1 TJS = 0.4619 RON
03 apr 2026	1 RON = 2.1652 TJS	1 TJS = 0.4619 RON
04 apr 2026	1 RON = 2.1653 TJS	1 TJS = 0.4618 RON
05 apr 2026	1 RON = 2.1653 TJS	1 TJS = 0.4618 RON
06 apr 2026	1 RON = 2.1666 TJS	1 TJS = 0.4616 RON
07 apr 2026	1 RON = 2.1587 TJS	1 TJS = 0.4632 RON
08 apr 2026	1 RON = 2.1824 TJS	1 TJS = 0.4582 RON
09 apr 2026	1 RON = 2.1809 TJS	1 TJS = 0.4585 RON
10 apr 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
11 apr 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
12 apr 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
13 apr 2026	1 RON = 2.1757 TJS	1 TJS = 0.4596 RON
14 apr 2026	1 RON = 2.1949 TJS	1 TJS = 0.4556 RON
15 apr 2026	1 RON = 2.1861 TJS	1 TJS = 0.4574 RON
16 apr 2026	1 RON = 2.1929 TJS	1 TJS = 0.456 RON
17 apr 2026	1 RON = 2.1809 TJS	1 TJS = 0.4585 RON
18 apr 2026	1 RON = 2.1813 TJS	1 TJS = 0.4584 RON
19 apr 2026	1 RON = 2.1813 TJS	1 TJS = 0.4584 RON
20 apr 2026	1 RON = 2.1861 TJS	1 TJS = 0.4574 RON
21 apr 2026	1 RON = 2.1693 TJS	1 TJS = 0.461 RON
22 apr 2026	1 RON = 2.1699 TJS	1 TJS = 0.4608 RON
23 apr 2026	1 RON = 2.1719 TJS	1 TJS = 0.4604 RON
24 apr 2026	1 RON = 2.1627 TJS	1 TJS = 0.4624 RON
25 apr 2026	1 RON = 2.1621 TJS	1 TJS = 0.4625 RON
26 apr 2026	1 RON = 2.1621 TJS	1 TJS = 0.4625 RON
27 apr 2026	1 RON = 2.1663 TJS	1 TJS = 0.4616 RON
28 apr 2026	1 RON = 2.1512 TJS	1 TJS = 0.4649 RON
29 apr 2026	1 RON = 2.1562 TJS	1 TJS = 0.4638 RON

RON-TJS og TJS-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter