> RON-TOP og TOP-RON vekslingskurser - 2025

RON-TOP og TOP-RON vekslingskurser - 2025

RON-TOP og TOP-RON vekslingskurser

Sjekke under for vekslingskursen for RON -TOP og TOP-RON for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RON = 0,5107 TOP

1 TOP = 1,958 RON

1Å 2Å 3Å

RON til TOPTOP til RON

Jan 2025

Dato	RON-TOP	TOP-RON
01 jan 2025	1 RON = 0.4899 TOP	1 TOP = 2.0412 RON
02 jan 2025	1 RON = 0.4861 TOP	1 TOP = 2.057 RON
03 jan 2025	1 RON = 0.4849 TOP	1 TOP = 2.0624 RON
04 jan 2025	1 RON = 0.4854 TOP	1 TOP = 2.0601 RON
05 jan 2025	1 RON = 0.4854 TOP	1 TOP = 2.0601 RON
06 jan 2025	1 RON = 0.4905 TOP	1 TOP = 2.0386 RON
07 jan 2025	1 RON = 0.4892 TOP	1 TOP = 2.044 RON
08 jan 2025	1 RON = 0.4846 TOP	1 TOP = 2.0636 RON
09 jan 2025	1 RON = 0.485 TOP	1 TOP = 2.0617 RON
10 jan 2025	1 RON = 0.4854 TOP	1 TOP = 2.0601 RON
11 jan 2025	1 RON = 0.4822 TOP	1 TOP = 2.0738 RON
12 jan 2025	1 RON = 0.4822 TOP	1 TOP = 2.0738 RON
13 jan 2025	1 RON = 0.4803 TOP	1 TOP = 2.0819 RON
14 jan 2025	1 RON = 0.4826 TOP	1 TOP = 2.0719 RON
15 jan 2025	1 RON = 0.4851 TOP	1 TOP = 2.0615 RON
16 jan 2025	1 RON = 0.4842 TOP	1 TOP = 2.0652 RON
17 jan 2025	1 RON = 0.4846 TOP	1 TOP = 2.0637 RON
18 jan 2025	1 RON = 0.4833 TOP	1 TOP = 2.069 RON
19 jan 2025	1 RON = 0.4833 TOP	1 TOP = 2.069 RON
20 jan 2025	1 RON = 0.4851 TOP	1 TOP = 2.0616 RON
21 jan 2025	1 RON = 0.4873 TOP	1 TOP = 2.0522 RON
22 jan 2025	1 RON = 0.4914 TOP	1 TOP = 2.035 RON
23 jan 2025	1 RON = 0.4899 TOP	1 TOP = 2.0413 RON
24 jan 2025	1 RON = 0.4931 TOP	1 TOP = 2.028 RON
25 jan 2025	1 RON = 0.4941 TOP	1 TOP = 2.0241 RON
26 jan 2025	1 RON = 0.4941 TOP	1 TOP = 2.0241 RON
27 jan 2025	1 RON = 0.4949 TOP	1 TOP = 2.0207 RON
28 jan 2025	1 RON = 0.4906 TOP	1 TOP = 2.0383 RON
29 jan 2025	1 RON = 0.4897 TOP	1 TOP = 2.0421 RON
30 jan 2025	1 RON = 0.4896 TOP	1 TOP = 2.0427 RON
31 jan 2025	1 RON = 0.4887 TOP	1 TOP = 2.0464 RON

Feb 2025

Dato	RON-TOP	TOP-RON
01 feb 2025	1 RON = 0.4878 TOP	1 TOP = 2.05 RON
02 feb 2025	1 RON = 0.4878 TOP	1 TOP = 2.05 RON
03 feb 2025	1 RON = 0.4833 TOP	1 TOP = 2.0691 RON
04 feb 2025	1 RON = 0.486 TOP	1 TOP = 2.0577 RON
05 feb 2025	1 RON = 0.4902 TOP	1 TOP = 2.0399 RON
06 feb 2025	1 RON = 0.4875 TOP	1 TOP = 2.0512 RON
07 feb 2025	1 RON = 0.4882 TOP	1 TOP = 2.0482 RON
08 feb 2025	1 RON = 0.4867 TOP	1 TOP = 2.0546 RON
09 feb 2025	1 RON = 0.4867 TOP	1 TOP = 2.0546 RON
10 feb 2025	1 RON = 0.4855 TOP	1 TOP = 2.0597 RON
11 feb 2025	1 RON = 0.486 TOP	1 TOP = 2.0576 RON
12 feb 2025	1 RON = 0.4882 TOP	1 TOP = 2.0483 RON
13 feb 2025	1 RON = 0.4888 TOP	1 TOP = 2.0459 RON
14 feb 2025	1 RON = 0.4929 TOP	1 TOP = 2.0289 RON
15 feb 2025	1 RON = 0.4938 TOP	1 TOP = 2.0253 RON
16 feb 2025	1 RON = 0.4938 TOP	1 TOP = 2.0253 RON
17 feb 2025	1 RON = 0.493 TOP	1 TOP = 2.0285 RON
18 feb 2025	1 RON = 0.492 TOP	1 TOP = 2.0326 RON
19 feb 2025	1 RON = 0.4907 TOP	1 TOP = 2.038 RON
20 feb 2025	1 RON = 0.5031 TOP	1 TOP = 1.9879 RON
21 feb 2025	1 RON = 0.4926 TOP	1 TOP = 2.0302 RON
22 feb 2025	1 RON = 0.4922 TOP	1 TOP = 2.0316 RON
23 feb 2025	1 RON = 0.4922 TOP	1 TOP = 2.0316 RON
24 feb 2025	1 RON = 0.4923 TOP	1 TOP = 2.0313 RON
25 feb 2025	1 RON = 0.4937 TOP	1 TOP = 2.0256 RON
26 feb 2025	1 RON = 0.5065 TOP	1 TOP = 1.9745 RON
27 feb 2025	1 RON = 0.4933 TOP	1 TOP = 2.0271 RON
28 feb 2025	1 RON = 0.5034 TOP	1 TOP = 1.9865 RON

Mar 2025

Dato	RON-TOP	TOP-RON
01 mar 2025	1 RON = 0.4888 TOP	1 TOP = 2.0457 RON
02 mar 2025	1 RON = 0.5013 TOP	1 TOP = 1.9949 RON
03 mar 2025	1 RON = 0.5006 TOP	1 TOP = 1.9974 RON
04 mar 2025	1 RON = 0.4964 TOP	1 TOP = 2.0144 RON
05 mar 2025	1 RON = 0.5033 TOP	1 TOP = 1.987 RON
06 mar 2025	1 RON = 0.5082 TOP	1 TOP = 1.9678 RON
07 mar 2025	1 RON = 0.5106 TOP	1 TOP = 1.9585 RON
08 mar 2025	1 RON = 0.5247 TOP	1 TOP = 1.906 RON
09 mar 2025	1 RON = 0.51 TOP	1 TOP = 1.9609 RON
10 mar 2025	1 RON = 0.5201 TOP	1 TOP = 1.9226 RON
11 mar 2025	1 RON = 0.5245 TOP	1 TOP = 1.9067 RON
12 mar 2025	1 RON = 0.5128 TOP	1 TOP = 1.9502 RON
13 mar 2025	1 RON = 0.5109 TOP	1 TOP = 1.9573 RON
14 mar 2025	1 RON = 0.5254 TOP	1 TOP = 1.9032 RON
15 mar 2025	1 RON = 0.512 TOP	1 TOP = 1.9531 RON
16 mar 2025	1 RON = 0.5255 TOP	1 TOP = 1.9028 RON
17 mar 2025	1 RON = 0.5126 TOP	1 TOP = 1.951 RON
18 mar 2025	1 RON = 0.5284 TOP	1 TOP = 1.8925 RON
19 mar 2025	1 RON = 0.5286 TOP	1 TOP = 1.8919 RON
20 mar 2025	1 RON = 0.5256 TOP	1 TOP = 1.9026 RON
21 mar 2025	1 RON = 0.5249 TOP	1 TOP = 1.9052 RON
22 mar 2025	1 RON = 0.5094 TOP	1 TOP = 1.9631 RON
23 mar 2025	1 RON = 0.5245 TOP	1 TOP = 1.9067 RON
24 mar 2025	1 RON = 0.5233 TOP	1 TOP = 1.9111 RON
25 mar 2025	1 RON = 0.5225 TOP	1 TOP = 1.9138 RON
26 mar 2025	1 RON = 0.5078 TOP	1 TOP = 1.9692 RON
27 mar 2025	1 RON = 0.5075 TOP	1 TOP = 1.9704 RON
28 mar 2025	1 RON = 0.5073 TOP	1 TOP = 1.9713 RON
29 mar 2025	1 RON = 0.5237 TOP	1 TOP = 1.9094 RON
30 mar 2025	1 RON = 0.5239 TOP	1 TOP = 1.9087 RON
31 mar 2025	1 RON = 0.5092 TOP	1 TOP = 1.964 RON

Apr 2025

Dato	RON-TOP	TOP-RON
01 apr 2025	1 RON = 0.5236 TOP	1 TOP = 1.9099 RON
02 apr 2025	1 RON = 0.5083 TOP	1 TOP = 1.9672 RON
03 apr 2025	1 RON = 0.5259 TOP	1 TOP = 1.9016 RON
04 apr 2025	1 RON = 0.5207 TOP	1 TOP = 1.9205 RON
05 apr 2025	1 RON = 0.5157 TOP	1 TOP = 1.9393 RON
06 apr 2025	1 RON = 0.5157 TOP	1 TOP = 1.9393 RON
07 apr 2025	1 RON = 0.5161 TOP	1 TOP = 1.9375 RON
08 apr 2025	1 RON = 0.5277 TOP	1 TOP = 1.8952 RON
09 apr 2025	1 RON = 0.5197 TOP	1 TOP = 1.9243 RON
10 apr 2025	1 RON = 0.5355 TOP	1 TOP = 1.8672 RON
11 apr 2025	1 RON = 0.5416 TOP	1 TOP = 1.8465 RON
12 apr 2025	1 RON = 0.5343 TOP	1 TOP = 1.8717 RON
13 apr 2025	1 RON = 0.547 TOP	1 TOP = 1.8281 RON
14 apr 2025	1 RON = 0.5474 TOP	1 TOP = 1.8267 RON
15 apr 2025	1 RON = 0.5325 TOP	1 TOP = 1.8779 RON
16 apr 2025	1 RON = 0.5461 TOP	1 TOP = 1.8312 RON
17 apr 2025	1 RON = 0.5346 TOP	1 TOP = 1.8705 RON
18 apr 2025	1 RON = 0.535 TOP	1 TOP = 1.8693 RON
19 apr 2025	1 RON = 0.535 TOP	1 TOP = 1.8693 RON
20 apr 2025	1 RON = 0.535 TOP	1 TOP = 1.8693 RON
21 apr 2025	1 RON = 0.535 TOP	1 TOP = 1.8693 RON
22 apr 2025	1 RON = 0.5405 TOP	1 TOP = 1.8502 RON
23 apr 2025	1 RON = 0.5371 TOP	1 TOP = 1.862 RON
24 apr 2025	1 RON = 0.5352 TOP	1 TOP = 1.8686 RON
25 apr 2025	1 RON = 0.5346 TOP	1 TOP = 1.8705 RON
26 apr 2025	1 RON = 0.5344 TOP	1 TOP = 1.8712 RON
27 apr 2025	1 RON = 0.5344 TOP	1 TOP = 1.8712 RON
28 apr 2025	1 RON = 0.5345 TOP	1 TOP = 1.8709 RON
29 apr 2025	1 RON = 0.5352 TOP	1 TOP = 1.8686 RON
30 apr 2025	1 RON = 0.5352 TOP	1 TOP = 1.8684 RON

May 2025

Dato	RON-TOP	TOP-RON
01 mai 2025	1 RON = 0.5331 TOP	1 TOP = 1.8758 RON
02 mai 2025	1 RON = 0.5335 TOP	1 TOP = 1.8745 RON
03 mai 2025	1 RON = 0.5316 TOP	1 TOP = 1.881 RON
04 mai 2025	1 RON = 0.5316 TOP	1 TOP = 1.881 RON
05 mai 2025	1 RON = 0.5336 TOP	1 TOP = 1.8741 RON
06 mai 2025	1 RON = 0.5233 TOP	1 TOP = 1.9108 RON
07 mai 2025	1 RON = 0.5217 TOP	1 TOP = 1.9168 RON
08 mai 2025	1 RON = 0.5173 TOP	1 TOP = 1.9331 RON
09 mai 2025	1 RON = 0.5149 TOP	1 TOP = 1.9421 RON
10 mai 2025	1 RON = 0.5148 TOP	1 TOP = 1.9426 RON
11 mai 2025	1 RON = 0.5148 TOP	1 TOP = 1.9426 RON
12 mai 2025	1 RON = 0.5091 TOP	1 TOP = 1.9642 RON
13 mai 2025	1 RON = 0.5098 TOP	1 TOP = 1.9617 RON
14 mai 2025	1 RON = 0.5148 TOP	1 TOP = 1.9427 RON
15 mai 2025	1 RON = 0.5132 TOP	1 TOP = 1.9486 RON
16 mai 2025	1 RON = 0.5141 TOP	1 TOP = 1.945 RON
17 mai 2025	1 RON = 0.512 TOP	1 TOP = 1.953 RON
18 mai 2025	1 RON = 0.512 TOP	1 TOP = 1.953 RON
19 mai 2025	1 RON = 0.5241 TOP	1 TOP = 1.9082 RON
20 mai 2025	1 RON = 0.5185 TOP	1 TOP = 1.9287 RON
21 mai 2025	1 RON = 0.5233 TOP	1 TOP = 1.911 RON
22 mai 2025	1 RON = 0.5235 TOP	1 TOP = 1.9101 RON
23 mai 2025	1 RON = 0.5264 TOP	1 TOP = 1.8996 RON
24 mai 2025	1 RON = 0.5268 TOP	1 TOP = 1.8984 RON
25 mai 2025	1 RON = 0.5268 TOP	1 TOP = 1.8984 RON
26 mai 2025	1 RON = 0.5265 TOP	1 TOP = 1.8995 RON
27 mai 2025	1 RON = 0.5251 TOP	1 TOP = 1.9043 RON
28 mai 2025	1 RON = 0.5248 TOP	1 TOP = 1.9056 RON
29 mai 2025	1 RON = 0.5222 TOP	1 TOP = 1.9149 RON
30 mai 2025	1 RON = 0.5246 TOP	1 TOP = 1.9062 RON
31 mai 2025	1 RON = 0.5258 TOP	1 TOP = 1.9019 RON

Jun 2025

Dato	RON-TOP	TOP-RON
01 jun 2025	1 RON = 0.5258 TOP	1 TOP = 1.9019 RON
02 jun 2025	1 RON = 0.5292 TOP	1 TOP = 1.8897 RON
03 jun 2025	1 RON = 0.5275 TOP	1 TOP = 1.8957 RON
04 jun 2025	1 RON = 0.5277 TOP	1 TOP = 1.8951 RON
05 jun 2025	1 RON = 0.5297 TOP	1 TOP = 1.8879 RON
06 jun 2025	1 RON = 0.5301 TOP	1 TOP = 1.8866 RON
07 jun 2025	1 RON = 0.5291 TOP	1 TOP = 1.8899 RON
08 jun 2025	1 RON = 0.5291 TOP	1 TOP = 1.8899 RON
09 jun 2025	1 RON = 0.5299 TOP	1 TOP = 1.887 RON
10 jun 2025	1 RON = 0.5317 TOP	1 TOP = 1.8806 RON
11 jun 2025	1 RON = 0.5325 TOP	1 TOP = 1.878 RON
12 jun 2025	1 RON = 0.5395 TOP	1 TOP = 1.8535 RON
13 jun 2025	1 RON = 0.5352 TOP	1 TOP = 1.8685 RON
14 jun 2025	1 RON = 0.5384 TOP	1 TOP = 1.8575 RON

RON-TOP og TOP-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter