> RON-TRY og TRY-RON vekslingskurser - 2026

RON-TRY og TRY-RON vekslingskurser - 2026

RON-TRY og TRY-RON vekslingskurser

Sjekke under for vekslingskursen for RON -TRY og TRY-RON for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RON = 10,0925 TRY

1 TRY = 0,0991 RON

1Å 2Å 3Å

RON til TRYTRY til RON

Jan 2026

Dato	RON-TRY	TRY-RON
01 jan 2026	1 RON = 9.8958 TRY	1 TRY = 0.1011 RON
02 jan 2026	1 RON = 9.9113 TRY	1 TRY = 0.1009 RON
03 jan 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
04 jan 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
05 jan 2026	1 RON = 9.8821 TRY	1 TRY = 0.1012 RON
06 jan 2026	1 RON = 9.903 TRY	1 TRY = 0.101 RON
07 jan 2026	1 RON = 9.8829 TRY	1 TRY = 0.1012 RON
08 jan 2026	1 RON = 9.877 TRY	1 TRY = 0.1012 RON
09 jan 2026	1 RON = 9.8683 TRY	1 TRY = 0.1013 RON
10 jan 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
11 jan 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
12 jan 2026	1 RON = 9.9011 TRY	1 TRY = 0.101 RON
13 jan 2026	1 RON = 9.8833 TRY	1 TRY = 0.1012 RON
14 jan 2026	1 RON = 9.8898 TRY	1 TRY = 0.1011 RON
15 jan 2026	1 RON = 9.8734 TRY	1 TRY = 0.1013 RON
16 jan 2026	1 RON = 9.8756 TRY	1 TRY = 0.1013 RON
17 jan 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
18 jan 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
19 jan 2026	1 RON = 9.8818 TRY	1 TRY = 0.1012 RON
20 jan 2026	1 RON = 9.9695 TRY	1 TRY = 0.1003 RON
21 jan 2026	1 RON = 9.9677 TRY	1 TRY = 0.1003 RON
22 jan 2026	1 RON = 9.9466 TRY	1 TRY = 0.1005 RON
23 jan 2026	1 RON = 9.9892 TRY	1 TRY = 0.1001 RON
24 jan 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
25 jan 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
26 jan 2026	1 RON = 10.0818 TRY	1 TRY = 0.0992 RON
27 jan 2026	1 RON = 10.1472 TRY	1 TRY = 0.0985 RON
28 jan 2026	1 RON = 10.2052 TRY	1 TRY = 0.098 RON
29 jan 2026	1 RON = 10.1806 TRY	1 TRY = 0.0982 RON
30 jan 2026	1 RON = 10.1661 TRY	1 TRY = 0.0984 RON
31 jan 2026	1 RON = 10.0996 TRY	1 TRY = 0.099 RON

Feb 2026

Dato	RON-TRY	TRY-RON
01 feb 2026	1 RON = 10.0845 TRY	1 TRY = 0.0992 RON
02 feb 2026	1 RON = 10.1169 TRY	1 TRY = 0.0988 RON
03 feb 2026	1 RON = 10.066 TRY	1 TRY = 0.0993 RON
04 feb 2026	1 RON = 10.0954 TRY	1 TRY = 0.0991 RON
05 feb 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
06 feb 2026	1 RON = 10.0993 TRY	1 TRY = 0.099 RON
07 feb 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
08 feb 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
09 feb 2026	1 RON = 10.1633 TRY	1 TRY = 0.0984 RON
10 feb 2026	1 RON = 10.1913 TRY	1 TRY = 0.0981 RON
11 feb 2026	1 RON = 10.2026 TRY	1 TRY = 0.098 RON
12 feb 2026	1 RON = 10.1783 TRY	1 TRY = 0.0982 RON
13 feb 2026	1 RON = 10.1852 TRY	1 TRY = 0.0982 RON
14 feb 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
15 feb 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
16 feb 2026	1 RON = 10.1665 TRY	1 TRY = 0.0984 RON
17 feb 2026	1 RON = 10.1503 TRY	1 TRY = 0.0985 RON
18 feb 2026	1 RON = 10.1778 TRY	1 TRY = 0.0983 RON
19 feb 2026	1 RON = 10.113 TRY	1 TRY = 0.0989 RON
20 feb 2026	1 RON = 10.1195 TRY	1 TRY = 0.0988 RON
21 feb 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
22 feb 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
23 feb 2026	1 RON = 10.1301 TRY	1 TRY = 0.0987 RON
24 feb 2026	1 RON = 10.137 TRY	1 TRY = 0.0986 RON
25 feb 2026	1 RON = 10.1456 TRY	1 TRY = 0.0986 RON
26 feb 2026	1 RON = 10.1747 TRY	1 TRY = 0.0983 RON
27 feb 2026	1 RON = 10.1807 TRY	1 TRY = 0.0982 RON
28 feb 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON

Mar 2026

Dato	RON-TRY	TRY-RON
01 mar 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON
02 mar 2026	1 RON = 10.1065 TRY	1 TRY = 0.0989 RON
03 mar 2026	1 RON = 10.01 TRY	1 TRY = 0.0999 RON
04 mar 2026	1 RON = 10.052 TRY	1 TRY = 0.0995 RON
05 mar 2026	1 RON = 10.0352 TRY	1 TRY = 0.0996 RON
06 mar 2026	1 RON = 10.0055 TRY	1 TRY = 0.0999 RON
07 mar 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
08 mar 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
09 mar 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
10 mar 2026	1 RON = 10.0595 TRY	1 TRY = 0.0994 RON
11 mar 2026	1 RON = 10.0402 TRY	1 TRY = 0.0996 RON
12 mar 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
13 mar 2026	1 RON = 9.9459 TRY	1 TRY = 0.1005 RON
14 mar 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
15 mar 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
16 mar 2026	1 RON = 9.9583 TRY	1 TRY = 0.1004 RON
17 mar 2026	1 RON = 9.9999 TRY	1 TRY = 0.1 RON
18 mar 2026	1 RON = 10.0093 TRY	1 TRY = 0.0999 RON
19 mar 2026	1 RON = 9.9887 TRY	1 TRY = 0.1001 RON
20 mar 2026	1 RON = 10.0568 TRY	1 TRY = 0.0994 RON
21 mar 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
22 mar 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
23 mar 2026	1 RON = 10.0552 TRY	1 TRY = 0.0995 RON
24 mar 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
25 mar 2026	1 RON = 10.0945 TRY	1 TRY = 0.0991 RON
26 mar 2026	1 RON = 10.0372 TRY	1 TRY = 0.0996 RON
27 mar 2026	1 RON = 10.0414 TRY	1 TRY = 0.0996 RON
28 mar 2026	1 RON = 10.0362 TRY	1 TRY = 0.0996 RON
29 mar 2026	1 RON = 10.0378 TRY	1 TRY = 0.0996 RON
30 mar 2026	1 RON = 10.0226 TRY	1 TRY = 0.0998 RON
31 mar 2026	1 RON = 10.0289 TRY	1 TRY = 0.0997 RON

Apr 2026

Dato	RON-TRY	TRY-RON
01 apr 2026	1 RON = 10.1294 TRY	1 TRY = 0.0987 RON
02 apr 2026	1 RON = 10.0492 TRY	1 TRY = 0.0995 RON
03 apr 2026	1 RON = 10.0899 TRY	1 TRY = 0.0991 RON
04 apr 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
05 apr 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
06 apr 2026	1 RON = 10.1026 TRY	1 TRY = 0.099 RON
07 apr 2026	1 RON = 10.119 TRY	1 TRY = 0.0988 RON
08 apr 2026	1 RON = 10.2237 TRY	1 TRY = 0.0978 RON
09 apr 2026	1 RON = 10.2268 TRY	1 TRY = 0.0978 RON
10 apr 2026	1 RON = 10.2701 TRY	1 TRY = 0.0974 RON
11 apr 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
12 apr 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
13 apr 2026	1 RON = 10.2684 TRY	1 TRY = 0.0974 RON
14 apr 2026	1 RON = 10.3713 TRY	1 TRY = 0.0964 RON
15 apr 2026	1 RON = 10.3534 TRY	1 TRY = 0.0966 RON
16 apr 2026	1 RON = 10.3548 TRY	1 TRY = 0.0966 RON
17 apr 2026	1 RON = 10.3784 TRY	1 TRY = 0.0964 RON
18 apr 2026	1 RON = 10.3518 TRY	1 TRY = 0.0966 RON
19 apr 2026	1 RON = 10.3557 TRY	1 TRY = 0.0966 RON
20 apr 2026	1 RON = 10.3625 TRY	1 TRY = 0.0965 RON
21 apr 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
22 apr 2026	1 RON = 10.3492 TRY	1 TRY = 0.0966 RON
23 apr 2026	1 RON = 10.3279 TRY	1 TRY = 0.0968 RON
24 apr 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
25 apr 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
26 apr 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
27 apr 2026	1 RON = 10.38 TRY	1 TRY = 0.0963 RON
28 apr 2026	1 RON = 10.3347 TRY	1 TRY = 0.0968 RON

RON-TRY og TRY-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter