currencystats247.com

CurrencyStats247 > Vekslingskurs > RON-UAH og UAH-RON vekslingskurser - 2026

RON-UAH og UAH-RON vekslingskurser - 2026

RON-UAH og UAH-RON vekslingskurser

Sjekke under for vekslingskursen for RON -UAH og UAH-RON for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 RON = 9,9712 UAH
1 UAH = 0,1003 RON

Jan 2026

DatoRON-UAHUAH-RON
01 jan 2026 1 RON = 9.7536 UAH 1 UAH = 0.1025 RON
02 jan 2026 1 RON = 9.7495 UAH 1 UAH = 0.1026 RON
03 jan 2026 1 RON = 9.7432 UAH 1 UAH = 0.1026 RON
04 jan 2026 1 RON = 9.7432 UAH 1 UAH = 0.1026 RON
05 jan 2026 1 RON = 9.7473 UAH 1 UAH = 0.1026 RON
06 jan 2026 1 RON = 9.7939 UAH 1 UAH = 0.1021 RON
07 jan 2026 1 RON = 9.8339 UAH 1 UAH = 0.1017 RON
08 jan 2026 1 RON = 9.8885 UAH 1 UAH = 0.1011 RON
09 jan 2026 1 RON = 9.8679 UAH 1 UAH = 0.1013 RON
10 jan 2026 1 RON = 9.8634 UAH 1 UAH = 0.1014 RON
11 jan 2026 1 RON = 9.8694 UAH 1 UAH = 0.1013 RON
12 jan 2026 1 RON = 9.9345 UAH 1 UAH = 0.1007 RON
13 jan 2026 1 RON = 9.8789 UAH 1 UAH = 0.1012 RON
14 jan 2026 1 RON = 9.8921 UAH 1 UAH = 0.1011 RON
15 jan 2026 1 RON = 9.9418 UAH 1 UAH = 0.1006 RON
16 jan 2026 1 RON = 9.8943 UAH 1 UAH = 0.1011 RON
17 jan 2026 1 RON = 9.8929 UAH 1 UAH = 0.1011 RON
18 jan 2026 1 RON = 9.8929 UAH 1 UAH = 0.1011 RON
19 jan 2026 1 RON = 9.8779 UAH 1 UAH = 0.1012 RON
20 jan 2026 1 RON = 9.9639 UAH 1 UAH = 0.1004 RON
21 jan 2026 1 RON = 9.9298 UAH 1 UAH = 0.1007 RON
22 jan 2026 1 RON = 9.927 UAH 1 UAH = 0.1007 RON
23 jan 2026 1 RON = 9.9335 UAH 1 UAH = 0.1007 RON
24 jan 2026 1 RON = 9.918 UAH 1 UAH = 0.1008 RON
25 jan 2026 1 RON = 9.918 UAH 1 UAH = 0.1008 RON
26 jan 2026 1 RON = 10.0218 UAH 1 UAH = 0.0998 RON
27 jan 2026 1 RON = 10.0228 UAH 1 UAH = 0.0998 RON
28 jan 2026 1 RON = 10.0439 UAH 1 UAH = 0.0996 RON
29 jan 2026 1 RON = 10.028 UAH 1 UAH = 0.0997 RON
30 jan 2026 1 RON = 10.0279 UAH 1 UAH = 0.0997 RON
31 jan 2026 1 RON = 10.0449 UAH 1 UAH = 0.0996 RON

Feb 2026

DatoRON-UAHUAH-RON
01 feb 2026 1 RON = 10.0472 UAH 1 UAH = 0.0995 RON
02 feb 2026 1 RON = 10.0294 UAH 1 UAH = 0.0997 RON
03 feb 2026 1 RON = 10.0102 UAH 1 UAH = 0.0999 RON
04 feb 2026 1 RON = 10.004 UAH 1 UAH = 0.1 RON
05 feb 2026 1 RON = 9.9988 UAH 1 UAH = 0.1 RON
06 feb 2026 1 RON = 9.9466 UAH 1 UAH = 0.1005 RON
07 feb 2026 1 RON = 9.936 UAH 1 UAH = 0.1006 RON
08 feb 2026 1 RON = 9.936 UAH 1 UAH = 0.1006 RON
09 feb 2026 1 RON = 10.0461 UAH 1 UAH = 0.0995 RON
10 feb 2026 1 RON = 10.058 UAH 1 UAH = 0.0994 RON
11 feb 2026 1 RON = 10.0603 UAH 1 UAH = 0.0994 RON
12 feb 2026 1 RON = 10.033 UAH 1 UAH = 0.0997 RON
13 feb 2026 1 RON = 10.0427 UAH 1 UAH = 0.0996 RON
14 feb 2026 1 RON = 10.0391 UAH 1 UAH = 0.0996 RON
15 feb 2026 1 RON = 10.0391 UAH 1 UAH = 0.0996 RON
16 feb 2026 1 RON = 10.0549 UAH 1 UAH = 0.0995 RON
17 feb 2026 1 RON = 10.0447 UAH 1 UAH = 0.0996 RON
18 feb 2026 1 RON = 10.0702 UAH 1 UAH = 0.0993 RON
19 feb 2026 1 RON = 10 UAH 1 UAH = 0.1 RON
20 feb 2026 1 RON = 9.9916 UAH 1 UAH = 0.1001 RON
21 feb 2026 1 RON = 9.9829 UAH 1 UAH = 0.1002 RON
22 feb 2026 1 RON = 9.9829 UAH 1 UAH = 0.1002 RON
23 feb 2026 1 RON = 9.9894 UAH 1 UAH = 0.1001 RON
24 feb 2026 1 RON = 10.0019 UAH 1 UAH = 0.1 RON
25 feb 2026 1 RON = 10.0028 UAH 1 UAH = 0.1 RON
26 feb 2026 1 RON = 10.0158 UAH 1 UAH = 0.0998 RON
27 feb 2026 1 RON = 9.9802 UAH 1 UAH = 0.1002 RON
28 feb 2026 1 RON = 9.9755 UAH 1 UAH = 0.1002 RON

Mar 2026

DatoRON-UAHUAH-RON
01 mar 2026 1 RON = 9.9755 UAH 1 UAH = 0.1002 RON
02 mar 2026 1 RON = 9.9596 UAH 1 UAH = 0.1004 RON
03 mar 2026 1 RON = 9.9227 UAH 1 UAH = 0.1008 RON
04 mar 2026 1 RON = 10.0118 UAH 1 UAH = 0.0999 RON
05 mar 2026 1 RON = 9.9937 UAH 1 UAH = 0.1001 RON
06 mar 2026 1 RON = 9.9213 UAH 1 UAH = 0.1008 RON
07 mar 2026 1 RON = 9.9178 UAH 1 UAH = 0.1008 RON
08 mar 2026 1 RON = 9.9178 UAH 1 UAH = 0.1008 RON
09 mar 2026 1 RON = 9.9652 UAH 1 UAH = 0.1003 RON
10 mar 2026 1 RON = 10.0282 UAH 1 UAH = 0.0997 RON
11 mar 2026 1 RON = 10.0359 UAH 1 UAH = 0.0996 RON
12 mar 2026 1 RON = 10.042 UAH 1 UAH = 0.0996 RON
13 mar 2026 1 RON = 9.9297 UAH 1 UAH = 0.1007 RON
14 mar 2026 1 RON = 9.881 UAH 1 UAH = 0.1012 RON
15 mar 2026 1 RON = 9.881 UAH 1 UAH = 0.1012 RON
16 mar 2026 1 RON = 9.9337 UAH 1 UAH = 0.1007 RON
17 mar 2026 1 RON = 9.9302 UAH 1 UAH = 0.1007 RON
18 mar 2026 1 RON = 9.9692 UAH 1 UAH = 0.1003 RON
19 mar 2026 1 RON = 9.9152 UAH 1 UAH = 0.1009 RON
20 mar 2026 1 RON = 9.9411 UAH 1 UAH = 0.1006 RON
21 mar 2026 1 RON = 9.9359 UAH 1 UAH = 0.1006 RON
22 mar 2026 1 RON = 9.9359 UAH 1 UAH = 0.1006 RON
23 mar 2026 1 RON = 9.9479 UAH 1 UAH = 0.1005 RON
24 mar 2026 1 RON = 9.9909 UAH 1 UAH = 0.1001 RON
25 mar 2026 1 RON = 9.9979 UAH 1 UAH = 0.1 RON
26 mar 2026 1 RON = 9.9203 UAH 1 UAH = 0.1008 RON
27 mar 2026 1 RON = 9.9007 UAH 1 UAH = 0.101 RON
28 mar 2026 1 RON = 9.9016 UAH 1 UAH = 0.101 RON
29 mar 2026 1 RON = 9.8682 UAH 1 UAH = 0.1013 RON
30 mar 2026 1 RON = 9.8678 UAH 1 UAH = 0.1013 RON
31 mar 2026 1 RON = 9.9007 UAH 1 UAH = 0.101 RON

Apr 2026

DatoRON-UAHUAH-RON
01 apr 2026 1 RON = 9.9639 UAH 1 UAH = 0.1004 RON
02 apr 2026 1 RON = 9.8939 UAH 1 UAH = 0.1011 RON
03 apr 2026 1 RON = 9.8934 UAH 1 UAH = 0.1011 RON
04 apr 2026 1 RON = 9.8941 UAH 1 UAH = 0.1011 RON
05 apr 2026 1 RON = 9.8941 UAH 1 UAH = 0.1011 RON
06 apr 2026 1 RON = 9.8997 UAH 1 UAH = 0.101 RON
07 apr 2026 1 RON = 9.8597 UAH 1 UAH = 0.1014 RON
08 apr 2026 1 RON = 9.9503 UAH 1 UAH = 0.1005 RON
09 apr 2026 1 RON = 9.9556 UAH 1 UAH = 0.1004 RON
10 apr 2026 1 RON = 9.9917 UAH 1 UAH = 0.1001 RON
11 apr 2026 1 RON = 9.9906 UAH 1 UAH = 0.1001 RON
12 apr 2026 1 RON = 9.9906 UAH 1 UAH = 0.1001 RON
13 apr 2026 1 RON = 9.9708 UAH 1 UAH = 0.1003 RON
14 apr 2026 1 RON = 10.0853 UAH 1 UAH = 0.0992 RON
15 apr 2026 1 RON = 10.074 UAH 1 UAH = 0.0993 RON
16 apr 2026 1 RON = 10.1017 UAH 1 UAH = 0.099 RON
17 apr 2026 1 RON = 10.1817 UAH 1 UAH = 0.0982 RON
18 apr 2026 1 RON = 10.1836 UAH 1 UAH = 0.0982 RON
19 apr 2026 1 RON = 10.1836 UAH 1 UAH = 0.0982 RON
20 apr 2026 1 RON = 10.1965 UAH 1 UAH = 0.0981 RON
21 apr 2026 1 RON = 10.1814 UAH 1 UAH = 0.0982 RON
22 apr 2026 1 RON = 10.1124 UAH 1 UAH = 0.0989 RON
23 apr 2026 1 RON = 10.1213 UAH 1 UAH = 0.0988 RON
24 apr 2026 1 RON = 10.1387 UAH 1 UAH = 0.0986 RON
25 apr 2026 1 RON = 10.1354 UAH 1 UAH = 0.0987 RON
26 apr 2026 1 RON = 10.1354 UAH 1 UAH = 0.0987 RON
27 apr 2026 1 RON = 10.1717 UAH 1 UAH = 0.0983 RON
28 apr 2026 1 RON = 10.1068 UAH 1 UAH = 0.0989 RON

RON-UAH og UAH-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats