> RON-UZS og UZS-RON vekslingskurser - 2026

RON-UZS og UZS-RON vekslingskurser - 2026

RON-UZS og UZS-RON vekslingskurser

Sjekke under for vekslingskursen for RON -UZS og UZS-RON for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RON = 2788,4452 UZS

1 UZS = 0,0004 RON

1Å 2Å 3Å

RON til UZSUZS til RON

Jan 2026

Dato	RON-UZS	UZS-RON
01 jan 2026	1 RON = 2767.5207 UZS	1 UZS = 0.0004 RON
02 jan 2026	1 RON = 2764.2613 UZS	1 UZS = 0.0004 RON
03 jan 2026	1 RON = 2762.4741 UZS	1 UZS = 0.0004 RON
04 jan 2026	1 RON = 2762.4741 UZS	1 UZS = 0.0004 RON
05 jan 2026	1 RON = 2755.908 UZS	1 UZS = 0.0004 RON
06 jan 2026	1 RON = 2748.7547 UZS	1 UZS = 0.0004 RON
07 jan 2026	1 RON = 2749.1555 UZS	1 UZS = 0.0004 RON
08 jan 2026	1 RON = 2761.8514 UZS	1 UZS = 0.0004 RON
09 jan 2026	1 RON = 2770.2642 UZS	1 UZS = 0.0004 RON
10 jan 2026	1 RON = 2772.1232 UZS	1 UZS = 0.0004 RON
11 jan 2026	1 RON = 2770.6975 UZS	1 UZS = 0.0004 RON
12 jan 2026	1 RON = 2783.9205 UZS	1 UZS = 0.0004 RON
13 jan 2026	1 RON = 2771.0871 UZS	1 UZS = 0.0004 RON
14 jan 2026	1 RON = 2759.2955 UZS	1 UZS = 0.0004 RON
15 jan 2026	1 RON = 2743.2982 UZS	1 UZS = 0.0004 RON
16 jan 2026	1 RON = 2731.0152 UZS	1 UZS = 0.0004 RON
17 jan 2026	1 RON = 2730.6407 UZS	1 UZS = 0.0004 RON
18 jan 2026	1 RON = 2730.6407 UZS	1 UZS = 0.0004 RON
19 jan 2026	1 RON = 2730.601 UZS	1 UZS = 0.0004 RON
20 jan 2026	1 RON = 2774.539 UZS	1 UZS = 0.0004 RON
21 jan 2026	1 RON = 2777.9523 UZS	1 UZS = 0.0004 RON
22 jan 2026	1 RON = 2784.9496 UZS	1 UZS = 0.0004 RON
23 jan 2026	1 RON = 2795.5671 UZS	1 UZS = 0.0004 RON
24 jan 2026	1 RON = 2791.7674 UZS	1 UZS = 0.0004 RON
25 jan 2026	1 RON = 2791.7674 UZS	1 UZS = 0.0004 RON
26 jan 2026	1 RON = 2809.1874 UZS	1 UZS = 0.0004 RON
27 jan 2026	1 RON = 2824.9997 UZS	1 UZS = 0.0004 RON
28 jan 2026	1 RON = 2842.8292 UZS	1 UZS = 0.0004 RON
29 jan 2026	1 RON = 2838.3549 UZS	1 UZS = 0.0004 RON
30 jan 2026	1 RON = 2860.2927 UZS	1 UZS = 0.0003 RON
31 jan 2026	1 RON = 2865.1543 UZS	1 UZS = 0.0003 RON

Feb 2026

Dato	RON-UZS	UZS-RON
01 feb 2026	1 RON = 2865.8189 UZS	1 UZS = 0.0003 RON
02 feb 2026	1 RON = 2847.0177 UZS	1 UZS = 0.0004 RON
03 feb 2026	1 RON = 2831.7318 UZS	1 UZS = 0.0004 RON
04 feb 2026	1 RON = 2842.7558 UZS	1 UZS = 0.0004 RON
05 feb 2026	1 RON = 2842.1524 UZS	1 UZS = 0.0004 RON
06 feb 2026	1 RON = 2843.6013 UZS	1 UZS = 0.0004 RON
07 feb 2026	1 RON = 2840.5853 UZS	1 UZS = 0.0004 RON
08 feb 2026	1 RON = 2840.5853 UZS	1 UZS = 0.0004 RON
09 feb 2026	1 RON = 2867.2738 UZS	1 UZS = 0.0003 RON
10 feb 2026	1 RON = 2877.2525 UZS	1 UZS = 0.0003 RON
11 feb 2026	1 RON = 2880.838 UZS	1 UZS = 0.0003 RON
12 feb 2026	1 RON = 2871.442 UZS	1 UZS = 0.0003 RON
13 feb 2026	1 RON = 2861.943 UZS	1 UZS = 0.0003 RON
14 feb 2026	1 RON = 2860.9061 UZS	1 UZS = 0.0003 RON
15 feb 2026	1 RON = 2860.9061 UZS	1 UZS = 0.0003 RON
16 feb 2026	1 RON = 2843.2323 UZS	1 UZS = 0.0004 RON
17 feb 2026	1 RON = 2829.751 UZS	1 UZS = 0.0004 RON
18 feb 2026	1 RON = 2822.2573 UZS	1 UZS = 0.0004 RON
19 feb 2026	1 RON = 2804.7195 UZS	1 UZS = 0.0004 RON
20 feb 2026	1 RON = 2819.1866 UZS	1 UZS = 0.0004 RON
21 feb 2026	1 RON = 2816.7435 UZS	1 UZS = 0.0004 RON
22 feb 2026	1 RON = 2816.7435 UZS	1 UZS = 0.0004 RON
23 feb 2026	1 RON = 2818.5663 UZS	1 UZS = 0.0004 RON
24 feb 2026	1 RON = 2829.5327 UZS	1 UZS = 0.0004 RON
25 feb 2026	1 RON = 2817.0643 UZS	1 UZS = 0.0004 RON
26 feb 2026	1 RON = 2811.5646 UZS	1 UZS = 0.0004 RON
27 feb 2026	1 RON = 2812.3955 UZS	1 UZS = 0.0004 RON
28 feb 2026	1 RON = 2811.0885 UZS	1 UZS = 0.0004 RON

Mar 2026

Dato	RON-UZS	UZS-RON
01 mar 2026	1 RON = 2811.0885 UZS	1 UZS = 0.0004 RON
02 mar 2026	1 RON = 2805.7853 UZS	1 UZS = 0.0004 RON
03 mar 2026	1 RON = 2777.0643 UZS	1 UZS = 0.0004 RON
04 mar 2026	1 RON = 2781.7192 UZS	1 UZS = 0.0004 RON
05 mar 2026	1 RON = 2776.2688 UZS	1 UZS = 0.0004 RON
06 mar 2026	1 RON = 2768.8932 UZS	1 UZS = 0.0004 RON
07 mar 2026	1 RON = 2767.9188 UZS	1 UZS = 0.0004 RON
08 mar 2026	1 RON = 2767.9188 UZS	1 UZS = 0.0004 RON
09 mar 2026	1 RON = 2764.4032 UZS	1 UZS = 0.0004 RON
10 mar 2026	1 RON = 2778.0994 UZS	1 UZS = 0.0004 RON
11 mar 2026	1 RON = 2765.9103 UZS	1 UZS = 0.0004 RON
12 mar 2026	1 RON = 2752.2372 UZS	1 UZS = 0.0004 RON
13 mar 2026	1 RON = 2718.8042 UZS	1 UZS = 0.0004 RON
14 mar 2026	1 RON = 2705.5417 UZS	1 UZS = 0.0004 RON
15 mar 2026	1 RON = 2705.5417 UZS	1 UZS = 0.0004 RON
16 mar 2026	1 RON = 2724.4348 UZS	1 UZS = 0.0004 RON
17 mar 2026	1 RON = 2742.714 UZS	1 UZS = 0.0004 RON
18 mar 2026	1 RON = 2764.4511 UZS	1 UZS = 0.0004 RON
19 mar 2026	1 RON = 2748.4765 UZS	1 UZS = 0.0004 RON
20 mar 2026	1 RON = 2766.6422 UZS	1 UZS = 0.0004 RON
21 mar 2026	1 RON = 2765.1881 UZS	1 UZS = 0.0004 RON
22 mar 2026	1 RON = 2765.1881 UZS	1 UZS = 0.0004 RON
23 mar 2026	1 RON = 2762.3267 UZS	1 UZS = 0.0004 RON
24 mar 2026	1 RON = 2775.328 UZS	1 UZS = 0.0004 RON
25 mar 2026	1 RON = 2777.2685 UZS	1 UZS = 0.0004 RON
26 mar 2026	1 RON = 2753.7097 UZS	1 UZS = 0.0004 RON
27 mar 2026	1 RON = 2754.586 UZS	1 UZS = 0.0004 RON
28 mar 2026	1 RON = 2756.7567 UZS	1 UZS = 0.0004 RON
29 mar 2026	1 RON = 2745.55 UZS	1 UZS = 0.0004 RON
30 mar 2026	1 RON = 2751.5433 UZS	1 UZS = 0.0004 RON
31 mar 2026	1 RON = 2747.2057 UZS	1 UZS = 0.0004 RON

Apr 2026

Dato	RON-UZS	UZS-RON
01 apr 2026	1 RON = 2765.954 UZS	1 UZS = 0.0004 RON
02 apr 2026	1 RON = 2744.6169 UZS	1 UZS = 0.0004 RON
03 apr 2026	1 RON = 2744.545 UZS	1 UZS = 0.0004 RON
04 apr 2026	1 RON = 2744.7317 UZS	1 UZS = 0.0004 RON
05 apr 2026	1 RON = 2744.7317 UZS	1 UZS = 0.0004 RON
06 apr 2026	1 RON = 2746.2897 UZS	1 UZS = 0.0004 RON
07 apr 2026	1 RON = 2767.8831 UZS	1 UZS = 0.0004 RON
08 apr 2026	1 RON = 2808.1683 UZS	1 UZS = 0.0004 RON
09 apr 2026	1 RON = 2796.2633 UZS	1 UZS = 0.0004 RON
10 apr 2026	1 RON = 2796.483 UZS	1 UZS = 0.0004 RON
11 apr 2026	1 RON = 2796.1777 UZS	1 UZS = 0.0004 RON
12 apr 2026	1 RON = 2796.1777 UZS	1 UZS = 0.0004 RON
13 apr 2026	1 RON = 2783.8213 UZS	1 UZS = 0.0004 RON
14 apr 2026	1 RON = 2814.8935 UZS	1 UZS = 0.0004 RON
15 apr 2026	1 RON = 2819.8102 UZS	1 UZS = 0.0004 RON
16 apr 2026	1 RON = 2812.4602 UZS	1 UZS = 0.0004 RON
17 apr 2026	1 RON = 2806.5883 UZS	1 UZS = 0.0004 RON
18 apr 2026	1 RON = 2807.1123 UZS	1 UZS = 0.0004 RON
19 apr 2026	1 RON = 2807.1123 UZS	1 UZS = 0.0004 RON
20 apr 2026	1 RON = 2792.8427 UZS	1 UZS = 0.0004 RON
21 apr 2026	1 RON = 2783.2518 UZS	1 UZS = 0.0004 RON
22 apr 2026	1 RON = 2795.4227 UZS	1 UZS = 0.0004 RON
23 apr 2026	1 RON = 2797.8479 UZS	1 UZS = 0.0004 RON
24 apr 2026	1 RON = 2764.2786 UZS	1 UZS = 0.0004 RON
25 apr 2026	1 RON = 2776.752 UZS	1 UZS = 0.0004 RON
26 apr 2026	1 RON = 2763.4766 UZS	1 UZS = 0.0004 RON
27 apr 2026	1 RON = 2784.6726 UZS	1 UZS = 0.0004 RON
28 apr 2026	1 RON = 2758.8827 UZS	1 UZS = 0.0004 RON

RON-UZS og UZS-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter