> RON-XAF og XAF-RON vekslingskurser - 2026

RON-XAF og XAF-RON vekslingskurser - 2026

RON-XAF og XAF-RON vekslingskurser

Sjekke under for vekslingskursen for RON -XAF og XAF-RON for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RON = 128,7376 XAF

1 XAF = 0,0078 RON

1Å 2Å 3Å

RON til XAFXAF til RON

Jan 2026

Dato	RON-XAF	XAF-RON
01 jan 2026	1 RON = 128.7317 XAF	1 XAF = 0.0078 RON
02 jan 2026	1 RON = 128.8634 XAF	1 XAF = 0.0078 RON
03 jan 2026	1 RON = 128.7801 XAF	1 XAF = 0.0078 RON
04 jan 2026	1 RON = 128.7801 XAF	1 XAF = 0.0078 RON
05 jan 2026	1 RON = 128.9132 XAF	1 XAF = 0.0078 RON
06 jan 2026	1 RON = 128.8678 XAF	1 XAF = 0.0078 RON
07 jan 2026	1 RON = 128.9012 XAF	1 XAF = 0.0078 RON
08 jan 2026	1 RON = 128.9257 XAF	1 XAF = 0.0078 RON
09 jan 2026	1 RON = 128.8593 XAF	1 XAF = 0.0078 RON
10 jan 2026	1 RON = 128.8003 XAF	1 XAF = 0.0078 RON
11 jan 2026	1 RON = 128.8795 XAF	1 XAF = 0.0078 RON
12 jan 2026	1 RON = 128.8946 XAF	1 XAF = 0.0078 RON
13 jan 2026	1 RON = 128.7554 XAF	1 XAF = 0.0078 RON
14 jan 2026	1 RON = 128.9883 XAF	1 XAF = 0.0078 RON
15 jan 2026	1 RON = 128.915 XAF	1 XAF = 0.0078 RON
16 jan 2026	1 RON = 128.8056 XAF	1 XAF = 0.0078 RON
17 jan 2026	1 RON = 128.788 XAF	1 XAF = 0.0078 RON
18 jan 2026	1 RON = 128.788 XAF	1 XAF = 0.0078 RON
19 jan 2026	1 RON = 128.7692 XAF	1 XAF = 0.0078 RON
20 jan 2026	1 RON = 128.6791 XAF	1 XAF = 0.0078 RON
21 jan 2026	1 RON = 128.8478 XAF	1 XAF = 0.0078 RON
22 jan 2026	1 RON = 128.7748 XAF	1 XAF = 0.0078 RON
23 jan 2026	1 RON = 128.7482 XAF	1 XAF = 0.0078 RON
24 jan 2026	1 RON = 128.5469 XAF	1 XAF = 0.0078 RON
25 jan 2026	1 RON = 128.5469 XAF	1 XAF = 0.0078 RON
26 jan 2026	1 RON = 128.6093 XAF	1 XAF = 0.0078 RON
27 jan 2026	1 RON = 128.7597 XAF	1 XAF = 0.0078 RON
28 jan 2026	1 RON = 128.7827 XAF	1 XAF = 0.0078 RON
29 jan 2026	1 RON = 128.5795 XAF	1 XAF = 0.0078 RON
30 jan 2026	1 RON = 128.4363 XAF	1 XAF = 0.0078 RON
31 jan 2026	1 RON = 128.6573 XAF	1 XAF = 0.0078 RON

Feb 2026

Dato	RON-XAF	XAF-RON
01 feb 2026	1 RON = 128.6866 XAF	1 XAF = 0.0078 RON
02 feb 2026	1 RON = 128.7556 XAF	1 XAF = 0.0078 RON
03 feb 2026	1 RON = 128.7245 XAF	1 XAF = 0.0078 RON
04 feb 2026	1 RON = 128.8021 XAF	1 XAF = 0.0078 RON
05 feb 2026	1 RON = 128.8827 XAF	1 XAF = 0.0078 RON
06 feb 2026	1 RON = 128.8338 XAF	1 XAF = 0.0078 RON
07 feb 2026	1 RON = 128.6988 XAF	1 XAF = 0.0078 RON
08 feb 2026	1 RON = 128.6988 XAF	1 XAF = 0.0078 RON
09 feb 2026	1 RON = 128.7976 XAF	1 XAF = 0.0078 RON
10 feb 2026	1 RON = 128.6891 XAF	1 XAF = 0.0078 RON
11 feb 2026	1 RON = 128.7967 XAF	1 XAF = 0.0078 RON
12 feb 2026	1 RON = 128.7495 XAF	1 XAF = 0.0078 RON
13 feb 2026	1 RON = 128.8046 XAF	1 XAF = 0.0078 RON
14 feb 2026	1 RON = 128.7569 XAF	1 XAF = 0.0078 RON
15 feb 2026	1 RON = 128.7569 XAF	1 XAF = 0.0078 RON
16 feb 2026	1 RON = 128.6588 XAF	1 XAF = 0.0078 RON
17 feb 2026	1 RON = 128.6952 XAF	1 XAF = 0.0078 RON
18 feb 2026	1 RON = 128.8743 XAF	1 XAF = 0.0078 RON
19 feb 2026	1 RON = 128.717 XAF	1 XAF = 0.0078 RON
20 feb 2026	1 RON = 128.6765 XAF	1 XAF = 0.0078 RON
21 feb 2026	1 RON = 128.5688 XAF	1 XAF = 0.0078 RON
22 feb 2026	1 RON = 128.5688 XAF	1 XAF = 0.0078 RON
23 feb 2026	1 RON = 128.6526 XAF	1 XAF = 0.0078 RON
24 feb 2026	1 RON = 128.7682 XAF	1 XAF = 0.0078 RON
25 feb 2026	1 RON = 128.7605 XAF	1 XAF = 0.0078 RON
26 feb 2026	1 RON = 128.8257 XAF	1 XAF = 0.0078 RON
27 feb 2026	1 RON = 128.6748 XAF	1 XAF = 0.0078 RON
28 feb 2026	1 RON = 128.615 XAF	1 XAF = 0.0078 RON

Mar 2026

Dato	RON-XAF	XAF-RON
01 mar 2026	1 RON = 128.615 XAF	1 XAF = 0.0078 RON
02 mar 2026	1 RON = 128.6759 XAF	1 XAF = 0.0078 RON
03 mar 2026	1 RON = 128.6897 XAF	1 XAF = 0.0078 RON
04 mar 2026	1 RON = 128.7616 XAF	1 XAF = 0.0078 RON
05 mar 2026	1 RON = 128.8479 XAF	1 XAF = 0.0078 RON
06 mar 2026	1 RON = 128.7941 XAF	1 XAF = 0.0078 RON
07 mar 2026	1 RON = 128.7594 XAF	1 XAF = 0.0078 RON
08 mar 2026	1 RON = 128.7594 XAF	1 XAF = 0.0078 RON
09 mar 2026	1 RON = 128.6494 XAF	1 XAF = 0.0078 RON
10 mar 2026	1 RON = 128.8149 XAF	1 XAF = 0.0078 RON
11 mar 2026	1 RON = 128.796 XAF	1 XAF = 0.0078 RON
12 mar 2026	1 RON = 128.7334 XAF	1 XAF = 0.0078 RON
13 mar 2026	1 RON = 128.7853 XAF	1 XAF = 0.0078 RON
14 mar 2026	1 RON = 128.1571 XAF	1 XAF = 0.0078 RON
15 mar 2026	1 RON = 128.1571 XAF	1 XAF = 0.0078 RON
16 mar 2026	1 RON = 128.7545 XAF	1 XAF = 0.0078 RON
17 mar 2026	1 RON = 128.8344 XAF	1 XAF = 0.0078 RON
18 mar 2026	1 RON = 128.7718 XAF	1 XAF = 0.0078 RON
19 mar 2026	1 RON = 128.8365 XAF	1 XAF = 0.0078 RON
20 mar 2026	1 RON = 128.6378 XAF	1 XAF = 0.0078 RON
21 mar 2026	1 RON = 128.5685 XAF	1 XAF = 0.0078 RON
22 mar 2026	1 RON = 128.5685 XAF	1 XAF = 0.0078 RON
23 mar 2026	1 RON = 128.5945 XAF	1 XAF = 0.0078 RON
24 mar 2026	1 RON = 128.7576 XAF	1 XAF = 0.0078 RON
25 mar 2026	1 RON = 128.715 XAF	1 XAF = 0.0078 RON
26 mar 2026	1 RON = 128.6841 XAF	1 XAF = 0.0078 RON
27 mar 2026	1 RON = 128.7509 XAF	1 XAF = 0.0078 RON
28 mar 2026	1 RON = 128.7624 XAF	1 XAF = 0.0078 RON
29 mar 2026	1 RON = 128.3285 XAF	1 XAF = 0.0078 RON
30 mar 2026	1 RON = 128.6659 XAF	1 XAF = 0.0078 RON
31 mar 2026	1 RON = 129.0034 XAF	1 XAF = 0.0078 RON

Apr 2026

Dato	RON-XAF	XAF-RON
01 apr 2026	1 RON = 128.767 XAF	1 XAF = 0.0078 RON
02 apr 2026	1 RON = 128.7182 XAF	1 XAF = 0.0078 RON
03 apr 2026	1 RON = 128.7115 XAF	1 XAF = 0.0078 RON
04 apr 2026	1 RON = 128.7203 XAF	1 XAF = 0.0078 RON
05 apr 2026	1 RON = 128.7203 XAF	1 XAF = 0.0078 RON
06 apr 2026	1 RON = 128.7933 XAF	1 XAF = 0.0078 RON
07 apr 2026	1 RON = 128.8006 XAF	1 XAF = 0.0078 RON
08 apr 2026	1 RON = 128.8337 XAF	1 XAF = 0.0078 RON
09 apr 2026	1 RON = 128.8178 XAF	1 XAF = 0.0078 RON
10 apr 2026	1 RON = 128.7758 XAF	1 XAF = 0.0078 RON
11 apr 2026	1 RON = 128.7771 XAF	1 XAF = 0.0078 RON
12 apr 2026	1 RON = 128.7771 XAF	1 XAF = 0.0078 RON
13 apr 2026	1 RON = 128.7413 XAF	1 XAF = 0.0078 RON
14 apr 2026	1 RON = 128.8779 XAF	1 XAF = 0.0078 RON
15 apr 2026	1 RON = 128.8455 XAF	1 XAF = 0.0078 RON
16 apr 2026	1 RON = 128.7406 XAF	1 XAF = 0.0078 RON
17 apr 2026	1 RON = 128.6244 XAF	1 XAF = 0.0078 RON
18 apr 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
19 apr 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
20 apr 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
21 apr 2026	1 RON = 128.715 XAF	1 XAF = 0.0078 RON
22 apr 2026	1 RON = 128.6509 XAF	1 XAF = 0.0078 RON
23 apr 2026	1 RON = 128.7647 XAF	1 XAF = 0.0078 RON
24 apr 2026	1 RON = 128.9558 XAF	1 XAF = 0.0078 RON
25 apr 2026	1 RON = 128.9184 XAF	1 XAF = 0.0078 RON
26 apr 2026	1 RON = 128.9184 XAF	1 XAF = 0.0078 RON
27 apr 2026	1 RON = 128.7989 XAF	1 XAF = 0.0078 RON
28 apr 2026	1 RON = 128.6492 XAF	1 XAF = 0.0078 RON

RON-XAF og XAF-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter