> RON-XPF og XPF-RON vekslingskurser - 2026

RON-XPF og XPF-RON vekslingskurser - 2026

RON-XPF og XPF-RON vekslingskurser

Sjekke under for vekslingskursen for RON -XPF og XPF-RON for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RON = 23,4209 XPF

1 XPF = 0,0427 RON

1Å 2Å 3Å

RON til XPFXPF til RON

Jan 2026

Dato	RON-XPF	XPF-RON
01 jan 2026	1 RON = 23.4309 XPF	1 XPF = 0.0427 RON
02 jan 2026	1 RON = 23.4458 XPF	1 XPF = 0.0427 RON
03 jan 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
04 jan 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
05 jan 2026	1 RON = 23.4507 XPF	1 XPF = 0.0426 RON
06 jan 2026	1 RON = 23.451 XPF	1 XPF = 0.0426 RON
07 jan 2026	1 RON = 23.4486 XPF	1 XPF = 0.0426 RON
08 jan 2026	1 RON = 23.4491 XPF	1 XPF = 0.0426 RON
09 jan 2026	1 RON = 23.4416 XPF	1 XPF = 0.0427 RON
10 jan 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
11 jan 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
12 jan 2026	1 RON = 23.4495 XPF	1 XPF = 0.0426 RON
13 jan 2026	1 RON = 23.4471 XPF	1 XPF = 0.0426 RON
14 jan 2026	1 RON = 23.4435 XPF	1 XPF = 0.0427 RON
15 jan 2026	1 RON = 23.4601 XPF	1 XPF = 0.0426 RON
16 jan 2026	1 RON = 23.4388 XPF	1 XPF = 0.0427 RON
17 jan 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
18 jan 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
19 jan 2026	1 RON = 23.4315 XPF	1 XPF = 0.0427 RON
20 jan 2026	1 RON = 23.4302 XPF	1 XPF = 0.0427 RON
21 jan 2026	1 RON = 23.4202 XPF	1 XPF = 0.0427 RON
22 jan 2026	1 RON = 23.4246 XPF	1 XPF = 0.0427 RON
23 jan 2026	1 RON = 23.4229 XPF	1 XPF = 0.0427 RON
24 jan 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
25 jan 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
26 jan 2026	1 RON = 23.4173 XPF	1 XPF = 0.0427 RON
27 jan 2026	1 RON = 23.4189 XPF	1 XPF = 0.0427 RON
28 jan 2026	1 RON = 23.4111 XPF	1 XPF = 0.0427 RON
29 jan 2026	1 RON = 23.4172 XPF	1 XPF = 0.0427 RON
30 jan 2026	1 RON = 23.413 XPF	1 XPF = 0.0427 RON
31 jan 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON

Feb 2026

Dato	RON-XPF	XPF-RON
01 feb 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON
02 feb 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
03 feb 2026	1 RON = 23.4228 XPF	1 XPF = 0.0427 RON
04 feb 2026	1 RON = 23.4214 XPF	1 XPF = 0.0427 RON
05 feb 2026	1 RON = 23.4274 XPF	1 XPF = 0.0427 RON
06 feb 2026	1 RON = 23.4337 XPF	1 XPF = 0.0427 RON
07 feb 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
08 feb 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
09 feb 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
10 feb 2026	1 RON = 23.4365 XPF	1 XPF = 0.0427 RON
11 feb 2026	1 RON = 23.4375 XPF	1 XPF = 0.0427 RON
12 feb 2026	1 RON = 23.4325 XPF	1 XPF = 0.0427 RON
13 feb 2026	1 RON = 23.4262 XPF	1 XPF = 0.0427 RON
14 feb 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
15 feb 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
16 feb 2026	1 RON = 23.4184 XPF	1 XPF = 0.0427 RON
17 feb 2026	1 RON = 23.416 XPF	1 XPF = 0.0427 RON
18 feb 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
19 feb 2026	1 RON = 23.4167 XPF	1 XPF = 0.0427 RON
20 feb 2026	1 RON = 23.4083 XPF	1 XPF = 0.0427 RON
21 feb 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
22 feb 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
23 feb 2026	1 RON = 23.4105 XPF	1 XPF = 0.0427 RON
24 feb 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
25 feb 2026	1 RON = 23.4242 XPF	1 XPF = 0.0427 RON
26 feb 2026	1 RON = 23.42 XPF	1 XPF = 0.0427 RON
27 feb 2026	1 RON = 23.4171 XPF	1 XPF = 0.0427 RON
28 feb 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON

Mar 2026

Dato	RON-XPF	XPF-RON
01 mar 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON
02 mar 2026	1 RON = 23.4106 XPF	1 XPF = 0.0427 RON
03 mar 2026	1 RON = 23.3965 XPF	1 XPF = 0.0427 RON
04 mar 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
05 mar 2026	1 RON = 23.4265 XPF	1 XPF = 0.0427 RON
06 mar 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
07 mar 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
08 mar 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
09 mar 2026	1 RON = 23.401 XPF	1 XPF = 0.0427 RON
10 mar 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
11 mar 2026	1 RON = 23.4385 XPF	1 XPF = 0.0427 RON
12 mar 2026	1 RON = 23.4273 XPF	1 XPF = 0.0427 RON
13 mar 2026	1 RON = 23.4279 XPF	1 XPF = 0.0427 RON
14 mar 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
15 mar 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
16 mar 2026	1 RON = 23.4239 XPF	1 XPF = 0.0427 RON
17 mar 2026	1 RON = 23.4362 XPF	1 XPF = 0.0427 RON
18 mar 2026	1 RON = 23.4292 XPF	1 XPF = 0.0427 RON
19 mar 2026	1 RON = 23.4149 XPF	1 XPF = 0.0427 RON
20 mar 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
21 mar 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
22 mar 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
23 mar 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
24 mar 2026	1 RON = 23.427 XPF	1 XPF = 0.0427 RON
25 mar 2026	1 RON = 23.4177 XPF	1 XPF = 0.0427 RON
26 mar 2026	1 RON = 23.4093 XPF	1 XPF = 0.0427 RON
27 mar 2026	1 RON = 23.4036 XPF	1 XPF = 0.0427 RON
28 mar 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
29 mar 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
30 mar 2026	1 RON = 23.4011 XPF	1 XPF = 0.0427 RON
31 mar 2026	1 RON = 23.3995 XPF	1 XPF = 0.0427 RON

Apr 2026

Dato	RON-XPF	XPF-RON
01 apr 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
02 apr 2026	1 RON = 23.4118 XPF	1 XPF = 0.0427 RON
03 apr 2026	1 RON = 23.4079 XPF	1 XPF = 0.0427 RON
04 apr 2026	1 RON = 23.4535 XPF	1 XPF = 0.0426 RON
05 apr 2026	1 RON = 23.4535 XPF	1 XPF = 0.0426 RON
06 apr 2026	1 RON = 23.4144 XPF	1 XPF = 0.0427 RON
07 apr 2026	1 RON = 23.4139 XPF	1 XPF = 0.0427 RON
08 apr 2026	1 RON = 23.4269 XPF	1 XPF = 0.0427 RON
09 apr 2026	1 RON = 23.4309 XPF	1 XPF = 0.0427 RON
10 apr 2026	1 RON = 23.4387 XPF	1 XPF = 0.0427 RON
11 apr 2026	1 RON = 23.4333 XPF	1 XPF = 0.0427 RON
12 apr 2026	1 RON = 23.4333 XPF	1 XPF = 0.0427 RON
13 apr 2026	1 RON = 23.4354 XPF	1 XPF = 0.0427 RON
14 apr 2026	1 RON = 23.447 XPF	1 XPF = 0.0426 RON
15 apr 2026	1 RON = 23.4401 XPF	1 XPF = 0.0427 RON
16 apr 2026	1 RON = 23.4272 XPF	1 XPF = 0.0427 RON
17 apr 2026	1 RON = 23.406 XPF	1 XPF = 0.0427 RON
18 apr 2026	1 RON = 23.4068 XPF	1 XPF = 0.0427 RON
19 apr 2026	1 RON = 23.4068 XPF	1 XPF = 0.0427 RON
20 apr 2026	1 RON = 23.4059 XPF	1 XPF = 0.0427 RON
21 apr 2026	1 RON = 23.404 XPF	1 XPF = 0.0427 RON
22 apr 2026	1 RON = 23.4224 XPF	1 XPF = 0.0427 RON
23 apr 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
24 apr 2026	1 RON = 23.4369 XPF	1 XPF = 0.0427 RON
25 apr 2026	1 RON = 23.4523 XPF	1 XPF = 0.0426 RON
26 apr 2026	1 RON = 23.4523 XPF	1 XPF = 0.0426 RON
27 apr 2026	1 RON = 23.4193 XPF	1 XPF = 0.0427 RON
28 apr 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON

RON-XPF og XPF-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter