> RON-ZAR og ZAR-RON vekslingskurser - 2025

RON-ZAR og ZAR-RON vekslingskurser - 2025

RON-ZAR og ZAR-RON vekslingskurser

Sjekke under for vekslingskursen for RON -ZAR og ZAR-RON for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RON = 4,0001 ZAR

1 ZAR = 0,25 RON

1Å 2Å 3Å

RON til ZARZAR til RON

Jan 2025

Dato	RON-ZAR	ZAR-RON
01 jan 2025	1 RON = 3.9508 ZAR	1 ZAR = 0.2531 RON
02 jan 2025	1 RON = 3.8835 ZAR	1 ZAR = 0.2575 RON
03 jan 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
04 jan 2025	1 RON = 3.8781 ZAR	1 ZAR = 0.2579 RON
05 jan 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
06 jan 2025	1 RON = 3.8716 ZAR	1 ZAR = 0.2583 RON
07 jan 2025	1 RON = 3.8855 ZAR	1 ZAR = 0.2574 RON
08 jan 2025	1 RON = 3.9148 ZAR	1 ZAR = 0.2554 RON
09 jan 2025	1 RON = 3.9117 ZAR	1 ZAR = 0.2556 RON
10 jan 2025	1 RON = 3.9411 ZAR	1 ZAR = 0.2537 RON
11 jan 2025	1 RON = 3.9342 ZAR	1 ZAR = 0.2542 RON
12 jan 2025	1 RON = 3.9352 ZAR	1 ZAR = 0.2541 RON
13 jan 2025	1 RON = 3.9242 ZAR	1 ZAR = 0.2548 RON
14 jan 2025	1 RON = 3.9066 ZAR	1 ZAR = 0.256 RON
15 jan 2025	1 RON = 3.9079 ZAR	1 ZAR = 0.2559 RON
16 jan 2025	1 RON = 3.8999 ZAR	1 ZAR = 0.2564 RON
17 jan 2025	1 RON = 3.8836 ZAR	1 ZAR = 0.2575 RON
18 jan 2025	1 RON = 3.8672 ZAR	1 ZAR = 0.2586 RON
19 jan 2025	1 RON = 3.8696 ZAR	1 ZAR = 0.2584 RON
20 jan 2025	1 RON = 3.8732 ZAR	1 ZAR = 0.2582 RON
21 jan 2025	1 RON = 3.8703 ZAR	1 ZAR = 0.2584 RON
22 jan 2025	1 RON = 3.877 ZAR	1 ZAR = 0.2579 RON
23 jan 2025	1 RON = 3.8791 ZAR	1 ZAR = 0.2578 RON
24 jan 2025	1 RON = 3.8687 ZAR	1 ZAR = 0.2585 RON
25 jan 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
26 jan 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
27 jan 2025	1 RON = 3.9412 ZAR	1 ZAR = 0.2537 RON
28 jan 2025	1 RON = 3.917 ZAR	1 ZAR = 0.2553 RON
29 jan 2025	1 RON = 3.8997 ZAR	1 ZAR = 0.2564 RON
30 jan 2025	1 RON = 3.8685 ZAR	1 ZAR = 0.2585 RON
31 jan 2025	1 RON = 3.8845 ZAR	1 ZAR = 0.2574 RON

Feb 2025

Dato	RON-ZAR	ZAR-RON
01 feb 2025	1 RON = 3.8886 ZAR	1 ZAR = 0.2572 RON
02 feb 2025	1 RON = 3.8892 ZAR	1 ZAR = 0.2571 RON
03 feb 2025	1 RON = 3.8856 ZAR	1 ZAR = 0.2574 RON
04 feb 2025	1 RON = 3.8915 ZAR	1 ZAR = 0.257 RON
05 feb 2025	1 RON = 3.8904 ZAR	1 ZAR = 0.257 RON
06 feb 2025	1 RON = 3.8676 ZAR	1 ZAR = 0.2586 RON
07 feb 2025	1 RON = 3.8429 ZAR	1 ZAR = 0.2602 RON
08 feb 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
09 feb 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
10 feb 2025	1 RON = 3.818 ZAR	1 ZAR = 0.2619 RON
11 feb 2025	1 RON = 3.831 ZAR	1 ZAR = 0.261 RON
12 feb 2025	1 RON = 3.8439 ZAR	1 ZAR = 0.2602 RON
13 feb 2025	1 RON = 3.8655 ZAR	1 ZAR = 0.2587 RON
14 feb 2025	1 RON = 3.8645 ZAR	1 ZAR = 0.2588 RON
15 feb 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
16 feb 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
17 feb 2025	1 RON = 3.8779 ZAR	1 ZAR = 0.2579 RON
18 feb 2025	1 RON = 3.8697 ZAR	1 ZAR = 0.2584 RON
19 feb 2025	1 RON = 3.8806 ZAR	1 ZAR = 0.2577 RON
20 feb 2025	1 RON = 3.8539 ZAR	1 ZAR = 0.2595 RON
21 feb 2025	1 RON = 3.8628 ZAR	1 ZAR = 0.2589 RON
22 feb 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
23 feb 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
24 feb 2025	1 RON = 3.8593 ZAR	1 ZAR = 0.2591 RON
25 feb 2025	1 RON = 3.8773 ZAR	1 ZAR = 0.2579 RON
26 feb 2025	1 RON = 3.8774 ZAR	1 ZAR = 0.2579 RON
27 feb 2025	1 RON = 3.8853 ZAR	1 ZAR = 0.2574 RON
28 feb 2025	1 RON = 3.8576 ZAR	1 ZAR = 0.2592 RON

Mar 2025

Dato	RON-ZAR	ZAR-RON
01 mar 2025	1 RON = 3.9032 ZAR	1 ZAR = 0.2562 RON
02 mar 2025	1 RON = 3.9001 ZAR	1 ZAR = 0.2564 RON
03 mar 2025	1 RON = 3.8841 ZAR	1 ZAR = 0.2575 RON
04 mar 2025	1 RON = 3.9239 ZAR	1 ZAR = 0.2548 RON
05 mar 2025	1 RON = 3.9575 ZAR	1 ZAR = 0.2527 RON
06 mar 2025	1 RON = 3.9721 ZAR	1 ZAR = 0.2518 RON
07 mar 2025	1 RON = 3.9532 ZAR	1 ZAR = 0.253 RON
08 mar 2025	1 RON = 3.981 ZAR	1 ZAR = 0.2512 RON
09 mar 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
10 mar 2025	1 RON = 3.9749 ZAR	1 ZAR = 0.2516 RON
11 mar 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
12 mar 2025	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
13 mar 2025	1 RON = 4.0127 ZAR	1 ZAR = 0.2492 RON
14 mar 2025	1 RON = 3.9617 ZAR	1 ZAR = 0.2524 RON
15 mar 2025	1 RON = 3.9787 ZAR	1 ZAR = 0.2513 RON
16 mar 2025	1 RON = 3.9747 ZAR	1 ZAR = 0.2516 RON
17 mar 2025	1 RON = 3.9731 ZAR	1 ZAR = 0.2517 RON
18 mar 2025	1 RON = 3.9694 ZAR	1 ZAR = 0.2519 RON
19 mar 2025	1 RON = 3.9798 ZAR	1 ZAR = 0.2513 RON
20 mar 2025	1 RON = 3.9758 ZAR	1 ZAR = 0.2515 RON
21 mar 2025	1 RON = 3.9633 ZAR	1 ZAR = 0.2523 RON
22 mar 2025	1 RON = 3.9656 ZAR	1 ZAR = 0.2522 RON
23 mar 2025	1 RON = 3.9716 ZAR	1 ZAR = 0.2518 RON
24 mar 2025	1 RON = 3.9402 ZAR	1 ZAR = 0.2538 RON
25 mar 2025	1 RON = 3.9397 ZAR	1 ZAR = 0.2538 RON
26 mar 2025	1 RON = 3.959 ZAR	1 ZAR = 0.2526 RON
27 mar 2025	1 RON = 3.9563 ZAR	1 ZAR = 0.2528 RON
28 mar 2025	1 RON = 3.9343 ZAR	1 ZAR = 0.2542 RON
29 mar 2025	1 RON = 4.0095 ZAR	1 ZAR = 0.2494 RON
30 mar 2025	1 RON = 4.0129 ZAR	1 ZAR = 0.2492 RON
31 mar 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON

Apr 2025

Dato	RON-ZAR	ZAR-RON
01 apr 2025	1 RON = 3.9839 ZAR	1 ZAR = 0.251 RON
02 apr 2025	1 RON = 4.0416 ZAR	1 ZAR = 0.2474 RON
03 apr 2025	1 RON = 4.1142 ZAR	1 ZAR = 0.2431 RON
04 apr 2025	1 RON = 4.2306 ZAR	1 ZAR = 0.2364 RON
05 apr 2025	1 RON = 4.2118 ZAR	1 ZAR = 0.2374 RON
06 apr 2025	1 RON = 4.2107 ZAR	1 ZAR = 0.2375 RON
07 apr 2025	1 RON = 4.2699 ZAR	1 ZAR = 0.2342 RON
08 apr 2025	1 RON = 4.2686 ZAR	1 ZAR = 0.2343 RON
09 apr 2025	1 RON = 4.387 ZAR	1 ZAR = 0.2279 RON
10 apr 2025	1 RON = 4.3078 ZAR	1 ZAR = 0.2321 RON
11 apr 2025	1 RON = 4.3244 ZAR	1 ZAR = 0.2312 RON
12 apr 2025	1 RON = 4.3635 ZAR	1 ZAR = 0.2292 RON
13 apr 2025	1 RON = 4.3549 ZAR	1 ZAR = 0.2296 RON
14 apr 2025	1 RON = 4.303 ZAR	1 ZAR = 0.2324 RON
15 apr 2025	1 RON = 4.3011 ZAR	1 ZAR = 0.2325 RON
16 apr 2025	1 RON = 4.2787 ZAR	1 ZAR = 0.2337 RON
17 apr 2025	1 RON = 4.299 ZAR	1 ZAR = 0.2326 RON
18 apr 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
19 apr 2025	1 RON = 4.3033 ZAR	1 ZAR = 0.2324 RON
20 apr 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
21 apr 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
22 apr 2025	1 RON = 4.3009 ZAR	1 ZAR = 0.2325 RON
23 apr 2025	1 RON = 4.2644 ZAR	1 ZAR = 0.2345 RON
24 apr 2025	1 RON = 4.275 ZAR	1 ZAR = 0.2339 RON
25 apr 2025	1 RON = 4.2987 ZAR	1 ZAR = 0.2326 RON
26 apr 2025	1 RON = 4.2642 ZAR	1 ZAR = 0.2345 RON
27 apr 2025	1 RON = 4.2618 ZAR	1 ZAR = 0.2346 RON
28 apr 2025	1 RON = 4.2516 ZAR	1 ZAR = 0.2352 RON
29 apr 2025	1 RON = 4.2391 ZAR	1 ZAR = 0.2359 RON
30 apr 2025	1 RON = 4.2446 ZAR	1 ZAR = 0.2356 RON

May 2025

Dato	RON-ZAR	ZAR-RON
01 mai 2025	1 RON = 4.2385 ZAR	1 ZAR = 0.2359 RON
02 mai 2025	1 RON = 4.1907 ZAR	1 ZAR = 0.2386 RON
03 mai 2025	1 RON = 4.1751 ZAR	1 ZAR = 0.2395 RON
04 mai 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
05 mai 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON

RON-ZAR og ZAR-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter