> RON-ZAR og ZAR-RON vekslingskurser - 2026

RON-ZAR og ZAR-RON vekslingskurser - 2026

RON-ZAR og ZAR-RON vekslingskurser

Sjekke under for vekslingskursen for RON -ZAR og ZAR-RON for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 RON = 3,7697 ZAR

1 ZAR = 0,2653 RON

1Å 2Å 3Å

RON til ZARZAR til RON

Jan 2026

Dato	RON-ZAR	ZAR-RON
01 jan 2026	1 RON = 3.8173 ZAR	1 ZAR = 0.262 RON
02 jan 2026	1 RON = 3.804 ZAR	1 ZAR = 0.2629 RON
03 jan 2026	1 RON = 3.7976 ZAR	1 ZAR = 0.2633 RON
04 jan 2026	1 RON = 3.7976 ZAR	1 ZAR = 0.2633 RON
05 jan 2026	1 RON = 3.7808 ZAR	1 ZAR = 0.2645 RON
06 jan 2026	1 RON = 3.7705 ZAR	1 ZAR = 0.2652 RON
07 jan 2026	1 RON = 3.7722 ZAR	1 ZAR = 0.2651 RON
08 jan 2026	1 RON = 3.7868 ZAR	1 ZAR = 0.2641 RON
09 jan 2026	1 RON = 3.7918 ZAR	1 ZAR = 0.2637 RON
10 jan 2026	1 RON = 3.7696 ZAR	1 ZAR = 0.2653 RON
11 jan 2026	1 RON = 3.7696 ZAR	1 ZAR = 0.2653 RON
12 jan 2026	1 RON = 3.7706 ZAR	1 ZAR = 0.2652 RON
13 jan 2026	1 RON = 3.7683 ZAR	1 ZAR = 0.2654 RON
14 jan 2026	1 RON = 3.7535 ZAR	1 ZAR = 0.2664 RON
15 jan 2026	1 RON = 3.7406 ZAR	1 ZAR = 0.2673 RON
16 jan 2026	1 RON = 3.738 ZAR	1 ZAR = 0.2675 RON
17 jan 2026	1 RON = 3.7385 ZAR	1 ZAR = 0.2675 RON
18 jan 2026	1 RON = 3.7385 ZAR	1 ZAR = 0.2675 RON
19 jan 2026	1 RON = 3.7524 ZAR	1 ZAR = 0.2665 RON
20 jan 2026	1 RON = 3.788 ZAR	1 ZAR = 0.264 RON
21 jan 2026	1 RON = 3.7595 ZAR	1 ZAR = 0.266 RON
22 jan 2026	1 RON = 3.7268 ZAR	1 ZAR = 0.2683 RON
23 jan 2026	1 RON = 3.7151 ZAR	1 ZAR = 0.2692 RON
24 jan 2026	1 RON = 3.7359 ZAR	1 ZAR = 0.2677 RON
25 jan 2026	1 RON = 3.7359 ZAR	1 ZAR = 0.2677 RON
26 jan 2026	1 RON = 3.7322 ZAR	1 ZAR = 0.2679 RON
27 jan 2026	1 RON = 3.7442 ZAR	1 ZAR = 0.2671 RON
28 jan 2026	1 RON = 3.7329 ZAR	1 ZAR = 0.2679 RON
29 jan 2026	1 RON = 3.6954 ZAR	1 ZAR = 0.2706 RON
30 jan 2026	1 RON = 3.7315 ZAR	1 ZAR = 0.268 RON
31 jan 2026	1 RON = 3.7544 ZAR	1 ZAR = 0.2664 RON

Feb 2026

Dato	RON-ZAR	ZAR-RON
01 feb 2026	1 RON = 3.754 ZAR	1 ZAR = 0.2664 RON
02 feb 2026	1 RON = 3.7206 ZAR	1 ZAR = 0.2688 RON
03 feb 2026	1 RON = 3.7052 ZAR	1 ZAR = 0.2699 RON
04 feb 2026	1 RON = 3.6978 ZAR	1 ZAR = 0.2704 RON
05 feb 2026	1 RON = 3.7495 ZAR	1 ZAR = 0.2667 RON
06 feb 2026	1 RON = 3.7341 ZAR	1 ZAR = 0.2678 RON
07 feb 2026	1 RON = 3.7223 ZAR	1 ZAR = 0.2687 RON
08 feb 2026	1 RON = 3.7223 ZAR	1 ZAR = 0.2687 RON
09 feb 2026	1 RON = 3.733 ZAR	1 ZAR = 0.2679 RON
10 feb 2026	1 RON = 3.7274 ZAR	1 ZAR = 0.2683 RON
11 feb 2026	1 RON = 3.7138 ZAR	1 ZAR = 0.2693 RON
12 feb 2026	1 RON = 3.7053 ZAR	1 ZAR = 0.2699 RON
13 feb 2026	1 RON = 3.7339 ZAR	1 ZAR = 0.2678 RON
14 feb 2026	1 RON = 3.7169 ZAR	1 ZAR = 0.269 RON
15 feb 2026	1 RON = 3.7169 ZAR	1 ZAR = 0.269 RON
16 feb 2026	1 RON = 3.7114 ZAR	1 ZAR = 0.2694 RON
17 feb 2026	1 RON = 3.7294 ZAR	1 ZAR = 0.2681 RON
18 feb 2026	1 RON = 3.7283 ZAR	1 ZAR = 0.2682 RON
19 feb 2026	1 RON = 3.7407 ZAR	1 ZAR = 0.2673 RON
20 feb 2026	1 RON = 3.7144 ZAR	1 ZAR = 0.2692 RON
21 feb 2026	1 RON = 3.7077 ZAR	1 ZAR = 0.2697 RON
22 feb 2026	1 RON = 3.7077 ZAR	1 ZAR = 0.2697 RON
23 feb 2026	1 RON = 3.7049 ZAR	1 ZAR = 0.2699 RON
24 feb 2026	1 RON = 3.7043 ZAR	1 ZAR = 0.27 RON
25 feb 2026	1 RON = 3.6726 ZAR	1 ZAR = 0.2723 RON
26 feb 2026	1 RON = 3.681 ZAR	1 ZAR = 0.2717 RON
27 feb 2026	1 RON = 3.6927 ZAR	1 ZAR = 0.2708 RON
28 feb 2026	1 RON = 3.6914 ZAR	1 ZAR = 0.2709 RON

Mar 2026

Dato	RON-ZAR	ZAR-RON
01 mar 2026	1 RON = 3.6914 ZAR	1 ZAR = 0.2709 RON
02 mar 2026	1 RON = 3.7057 ZAR	1 ZAR = 0.2699 RON
03 mar 2026	1 RON = 3.7179 ZAR	1 ZAR = 0.269 RON
04 mar 2026	1 RON = 3.7262 ZAR	1 ZAR = 0.2684 RON
05 mar 2026	1 RON = 3.7628 ZAR	1 ZAR = 0.2658 RON
06 mar 2026	1 RON = 3.7926 ZAR	1 ZAR = 0.2637 RON
07 mar 2026	1 RON = 3.7753 ZAR	1 ZAR = 0.2649 RON
08 mar 2026	1 RON = 3.7753 ZAR	1 ZAR = 0.2649 RON
09 mar 2026	1 RON = 3.7761 ZAR	1 ZAR = 0.2648 RON
10 mar 2026	1 RON = 3.7219 ZAR	1 ZAR = 0.2687 RON
11 mar 2026	1 RON = 3.7374 ZAR	1 ZAR = 0.2676 RON
12 mar 2026	1 RON = 3.7517 ZAR	1 ZAR = 0.2665 RON
13 mar 2026	1 RON = 3.7822 ZAR	1 ZAR = 0.2644 RON
14 mar 2026	1 RON = 3.7832 ZAR	1 ZAR = 0.2643 RON
15 mar 2026	1 RON = 3.7832 ZAR	1 ZAR = 0.2643 RON
16 mar 2026	1 RON = 3.774 ZAR	1 ZAR = 0.265 RON
17 mar 2026	1 RON = 3.7749 ZAR	1 ZAR = 0.2649 RON
18 mar 2026	1 RON = 3.7973 ZAR	1 ZAR = 0.2633 RON
19 mar 2026	1 RON = 3.8486 ZAR	1 ZAR = 0.2598 RON
20 mar 2026	1 RON = 3.8262 ZAR	1 ZAR = 0.2614 RON
21 mar 2026	1 RON = 3.8913 ZAR	1 ZAR = 0.257 RON
22 mar 2026	1 RON = 3.8913 ZAR	1 ZAR = 0.257 RON
23 mar 2026	1 RON = 3.8303 ZAR	1 ZAR = 0.2611 RON
24 mar 2026	1 RON = 3.8818 ZAR	1 ZAR = 0.2576 RON
25 mar 2026	1 RON = 3.8464 ZAR	1 ZAR = 0.26 RON
26 mar 2026	1 RON = 3.8609 ZAR	1 ZAR = 0.259 RON
27 mar 2026	1 RON = 3.8772 ZAR	1 ZAR = 0.2579 RON
28 mar 2026	1 RON = 3.8669 ZAR	1 ZAR = 0.2586 RON
29 mar 2026	1 RON = 3.8669 ZAR	1 ZAR = 0.2586 RON
30 mar 2026	1 RON = 3.8641 ZAR	1 ZAR = 0.2588 RON
31 mar 2026	1 RON = 3.8501 ZAR	1 ZAR = 0.2597 RON

Apr 2026

Dato	RON-ZAR	ZAR-RON
01 apr 2026	1 RON = 3.8234 ZAR	1 ZAR = 0.2615 RON
02 apr 2026	1 RON = 3.8463 ZAR	1 ZAR = 0.26 RON
03 apr 2026	1 RON = 3.8415 ZAR	1 ZAR = 0.2603 RON
04 apr 2026	1 RON = 3.843 ZAR	1 ZAR = 0.2602 RON
05 apr 2026	1 RON = 3.843 ZAR	1 ZAR = 0.2602 RON
06 apr 2026	1 RON = 3.8183 ZAR	1 ZAR = 0.2619 RON
07 apr 2026	1 RON = 3.8291 ZAR	1 ZAR = 0.2612 RON
08 apr 2026	1 RON = 3.7559 ZAR	1 ZAR = 0.2662 RON
09 apr 2026	1 RON = 3.7724 ZAR	1 ZAR = 0.2651 RON
10 apr 2026	1 RON = 3.7788 ZAR	1 ZAR = 0.2646 RON
11 apr 2026	1 RON = 3.781 ZAR	1 ZAR = 0.2645 RON
12 apr 2026	1 RON = 3.7739 ZAR	1 ZAR = 0.265 RON
13 apr 2026	1 RON = 3.8041 ZAR	1 ZAR = 0.2629 RON
14 apr 2026	1 RON = 3.7928 ZAR	1 ZAR = 0.2637 RON
15 apr 2026	1 RON = 3.7949 ZAR	1 ZAR = 0.2635 RON
16 apr 2026	1 RON = 3.7889 ZAR	1 ZAR = 0.2639 RON
17 apr 2026	1 RON = 3.792 ZAR	1 ZAR = 0.2637 RON
18 apr 2026	1 RON = 3.7678 ZAR	1 ZAR = 0.2654 RON
19 apr 2026	1 RON = 3.7678 ZAR	1 ZAR = 0.2654 RON
20 apr 2026	1 RON = 3.7762 ZAR	1 ZAR = 0.2648 RON
21 apr 2026	1 RON = 3.779 ZAR	1 ZAR = 0.2646 RON
22 apr 2026	1 RON = 3.7941 ZAR	1 ZAR = 0.2636 RON
23 apr 2026	1 RON = 3.796 ZAR	1 ZAR = 0.2634 RON
24 apr 2026	1 RON = 3.8087 ZAR	1 ZAR = 0.2626 RON
25 apr 2026	1 RON = 3.8093 ZAR	1 ZAR = 0.2625 RON
26 apr 2026	1 RON = 3.8093 ZAR	1 ZAR = 0.2625 RON
27 apr 2026	1 RON = 3.8003 ZAR	1 ZAR = 0.2631 RON
28 apr 2026	1 RON = 3.8165 ZAR	1 ZAR = 0.262 RON

RON-ZAR og ZAR-RON vekslingskurs info

Rumensk Leu (RON) er per nå brukt i Romania. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Romania og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter