currencystats247.com

CurrencyStats247 > Vekslingskurs > RSD-SDG og SDG-RSD vekslingskurser - 2025

RSD-SDG og SDG-RSD vekslingskurser - 2025

RSD-SDG og SDG-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -SDG og SDG-RSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 RSD = 5,4694 SDG
1 SDG = 0,1828 RSD

Jan 2025

DatoRSD-SDGSDG-RSD
01 jan 2025 1 RSD = 5.3503 SDG 1 SDG = 0.1869 RSD
02 jan 2025 1 RSD = 5.3078 SDG 1 SDG = 0.1884 RSD
03 jan 2025 1 RSD = 5.2951 SDG 1 SDG = 0.1889 RSD
04 jan 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
05 jan 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
06 jan 2025 1 RSD = 5.3533 SDG 1 SDG = 0.1868 RSD
07 jan 2025 1 RSD = 5.3345 SDG 1 SDG = 0.1875 RSD
08 jan 2025 1 RSD = 5.284 SDG 1 SDG = 0.1893 RSD
09 jan 2025 1 RSD = 5.2871 SDG 1 SDG = 0.1891 RSD
10 jan 2025 1 RSD = 5.2907 SDG 1 SDG = 0.189 RSD
11 jan 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
12 jan 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
13 jan 2025 1 RSD = 5.2331 SDG 1 SDG = 0.1911 RSD
14 jan 2025 1 RSD = 5.2605 SDG 1 SDG = 0.1901 RSD
15 jan 2025 1 RSD = 5.2882 SDG 1 SDG = 0.1891 RSD
16 jan 2025 1 RSD = 5.2787 SDG 1 SDG = 0.1894 RSD
17 jan 2025 1 RSD = 5.2844 SDG 1 SDG = 0.1892 RSD
18 jan 2025 1 RSD = 5.2707 SDG 1 SDG = 0.1897 RSD
19 jan 2025 1 RSD = 5.2891 SDG 1 SDG = 0.1891 RSD
20 jan 2025 1 RSD = 5.2906 SDG 1 SDG = 0.189 RSD
21 jan 2025 1 RSD = 5.3136 SDG 1 SDG = 0.1882 RSD
22 jan 2025 1 RSD = 5.3566 SDG 1 SDG = 0.1867 RSD
23 jan 2025 1 RSD = 5.3413 SDG 1 SDG = 0.1872 RSD
24 jan 2025 1 RSD = 5.3761 SDG 1 SDG = 0.186 RSD
25 jan 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
26 jan 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
27 jan 2025 1 RSD = 5.3948 SDG 1 SDG = 0.1854 RSD
28 jan 2025 1 RSD = 5.3483 SDG 1 SDG = 0.187 RSD
29 jan 2025 1 RSD = 5.3379 SDG 1 SDG = 0.1873 RSD
30 jan 2025 1 RSD = 5.3365 SDG 1 SDG = 0.1874 RSD
31 jan 2025 1 RSD = 5.3274 SDG 1 SDG = 0.1877 RSD

Feb 2025

DatoRSD-SDGSDG-RSD
01 feb 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
02 feb 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
03 feb 2025 1 RSD = 5.2693 SDG 1 SDG = 0.1898 RSD
04 feb 2025 1 RSD = 5.2997 SDG 1 SDG = 0.1887 RSD
05 feb 2025 1 RSD = 5.3463 SDG 1 SDG = 0.187 RSD
06 feb 2025 1 RSD = 5.3162 SDG 1 SDG = 0.1881 RSD
07 feb 2025 1 RSD = 5.3253 SDG 1 SDG = 0.1878 RSD
08 feb 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
09 feb 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
10 feb 2025 1 RSD = 5.2962 SDG 1 SDG = 0.1888 RSD
11 feb 2025 1 RSD = 5.3014 SDG 1 SDG = 0.1886 RSD
12 feb 2025 1 RSD = 5.3243 SDG 1 SDG = 0.1878 RSD
13 feb 2025 1 RSD = 5.331 SDG 1 SDG = 0.1876 RSD
14 feb 2025 1 RSD = 5.3755 SDG 1 SDG = 0.186 RSD
15 feb 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
16 feb 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
17 feb 2025 1 RSD = 5.3756 SDG 1 SDG = 0.186 RSD
18 feb 2025 1 RSD = 5.3642 SDG 1 SDG = 0.1864 RSD
19 feb 2025 1 RSD = 5.349 SDG 1 SDG = 0.187 RSD
20 feb 2025 1 RSD = 5.3349 SDG 1 SDG = 0.1874 RSD
21 feb 2025 1 RSD = 5.3693 SDG 1 SDG = 0.1862 RSD
22 feb 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
23 feb 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
24 feb 2025 1 RSD = 5.3669 SDG 1 SDG = 0.1863 RSD
25 feb 2025 1 RSD = 5.3808 SDG 1 SDG = 0.1858 RSD
26 feb 2025 1 RSD = 5.3785 SDG 1 SDG = 0.1859 RSD
27 feb 2025 1 RSD = 5.3747 SDG 1 SDG = 0.1861 RSD
28 feb 2025 1 RSD = 5.3388 SDG 1 SDG = 0.1873 RSD

Mar 2025

DatoRSD-SDGSDG-RSD
01 mar 2025 1 RSD = 5.3237 SDG 1 SDG = 0.1878 RSD
02 mar 2025 1 RSD = 5.3075 SDG 1 SDG = 0.1884 RSD
03 mar 2025 1 RSD = 5.3061 SDG 1 SDG = 0.1885 RSD
04 mar 2025 1 RSD = 5.4121 SDG 1 SDG = 0.1848 RSD
05 mar 2025 1 RSD = 5.4863 SDG 1 SDG = 0.1823 RSD
06 mar 2025 1 RSD = 5.5393 SDG 1 SDG = 0.1805 RSD
07 mar 2025 1 RSD = 5.5658 SDG 1 SDG = 0.1797 RSD
08 mar 2025 1 RSD = 5.569 SDG 1 SDG = 0.1796 RSD
09 mar 2025 1 RSD = 5.5579 SDG 1 SDG = 0.1799 RSD
10 mar 2025 1 RSD = 5.5407 SDG 1 SDG = 0.1805 RSD
11 mar 2025 1 RSD = 5.5623 SDG 1 SDG = 0.1798 RSD
12 mar 2025 1 RSD = 5.5936 SDG 1 SDG = 0.1788 RSD
13 mar 2025 1 RSD = 5.574 SDG 1 SDG = 0.1794 RSD
14 mar 2025 1 RSD = 5.5717 SDG 1 SDG = 0.1795 RSD
15 mar 2025 1 RSD = 5.6006 SDG 1 SDG = 0.1786 RSD
16 mar 2025 1 RSD = 5.561 SDG 1 SDG = 0.1798 RSD
17 mar 2025 1 RSD = 5.5864 SDG 1 SDG = 0.179 RSD
18 mar 2025 1 RSD = 5.6002 SDG 1 SDG = 0.1786 RSD
19 mar 2025 1 RSD = 5.6019 SDG 1 SDG = 0.1785 RSD
20 mar 2025 1 RSD = 5.5748 SDG 1 SDG = 0.1794 RSD
21 mar 2025 1 RSD = 5.5625 SDG 1 SDG = 0.1798 RSD
22 mar 2025 1 RSD = 5.5775 SDG 1 SDG = 0.1793 RSD
23 mar 2025 1 RSD = 5.5282 SDG 1 SDG = 0.1809 RSD
24 mar 2025 1 RSD = 5.5273 SDG 1 SDG = 0.1809 RSD
25 mar 2025 1 RSD = 5.5355 SDG 1 SDG = 0.1807 RSD
26 mar 2025 1 RSD = 5.5262 SDG 1 SDG = 0.181 RSD
27 mar 2025 1 RSD = 5.5301 SDG 1 SDG = 0.1808 RSD
28 mar 2025 1 RSD = 5.5173 SDG 1 SDG = 0.1812 RSD
29 mar 2025 1 RSD = 5.5423 SDG 1 SDG = 0.1804 RSD
30 mar 2025 1 RSD = 5.5367 SDG 1 SDG = 0.1806 RSD
31 mar 2025 1 RSD = 5.5453 SDG 1 SDG = 0.1803 RSD

Apr 2025

DatoRSD-SDGSDG-RSD
01 apr 2025 1 RSD = 5.544 SDG 1 SDG = 0.1804 RSD
02 apr 2025 1 RSD = 5.5315 SDG 1 SDG = 0.1808 RSD
03 apr 2025 1 RSD = 5.5646 SDG 1 SDG = 0.1797 RSD
04 apr 2025 1 RSD = 5.6715 SDG 1 SDG = 0.1763 RSD
05 apr 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
06 apr 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
07 apr 2025 1 RSD = 5.6205 SDG 1 SDG = 0.1779 RSD
08 apr 2025 1 RSD = 5.5927 SDG 1 SDG = 0.1788 RSD
09 apr 2025 1 RSD = 5.6603 SDG 1 SDG = 0.1767 RSD
10 apr 2025 1 RSD = 5.6574 SDG 1 SDG = 0.1768 RSD
11 apr 2025 1 RSD = 5.7365 SDG 1 SDG = 0.1743 RSD
12 apr 2025 1 RSD = 5.8198 SDG 1 SDG = 0.1718 RSD
13 apr 2025 1 RSD = 5.8031 SDG 1 SDG = 0.1723 RSD
14 apr 2025 1 RSD = 5.802 SDG 1 SDG = 0.1724 RSD
15 apr 2025 1 RSD = 5.805 SDG 1 SDG = 0.1723 RSD
16 apr 2025 1 RSD = 5.7835 SDG 1 SDG = 0.1729 RSD
17 apr 2025 1 RSD = 5.8223 SDG 1 SDG = 0.1718 RSD
18 apr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
19 apr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
20 apr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
21 apr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
22 apr 2025 1 RSD = 5.8847 SDG 1 SDG = 0.1699 RSD
23 apr 2025 1 RSD = 5.8404 SDG 1 SDG = 0.1712 RSD
24 apr 2025 1 RSD = 5.8336 SDG 1 SDG = 0.1714 RSD
25 apr 2025 1 RSD = 5.8162 SDG 1 SDG = 0.1719 RSD
26 apr 2025 1 RSD = 5.8054 SDG 1 SDG = 0.1723 RSD
27 apr 2025 1 RSD = 5.8054 SDG 1 SDG = 0.1723 RSD

RSD-SDG og SDG-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats