> RSD-SYP og SYP-RSD vekslingskurser - 2025

RSD-SYP og SYP-RSD vekslingskurser - 2025

RSD-SYP og SYP-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -SYP og SYP-RSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 RSD = 118,7613 SYP

1 SYP = 0,0084 RSD

1Å 2Å 3Å

RSD til SYPSYP til RSD

Jan 2025

Dato	RSD-SYP	SYP-RSD
01 jan 2025	1 RSD = 22.3485 SYP	1 SYP = 0.0447 RSD
02 jan 2025	1 RSD = 22.1712 SYP	1 SYP = 0.0451 RSD
03 jan 2025	1 RSD = 22.1183 SYP	1 SYP = 0.0452 RSD
04 jan 2025	1 RSD = 22.1447 SYP	1 SYP = 0.0452 RSD
05 jan 2025	1 RSD = 22.1447 SYP	1 SYP = 0.0452 RSD
06 jan 2025	1 RSD = 22.362 SYP	1 SYP = 0.0447 RSD
07 jan 2025	1 RSD = 22.3015 SYP	1 SYP = 0.0448 RSD
08 jan 2025	1 RSD = 22.0901 SYP	1 SYP = 0.0453 RSD
09 jan 2025	1 RSD = 22.1031 SYP	1 SYP = 0.0452 RSD
10 jan 2025	1 RSD = 22.1181 SYP	1 SYP = 0.0452 RSD
11 jan 2025	1 RSD = 22.0095 SYP	1 SYP = 0.0454 RSD
12 jan 2025	1 RSD = 22.0095 SYP	1 SYP = 0.0454 RSD
13 jan 2025	1 RSD = 113.2123 SYP	1 SYP = 0.0088 RSD
14 jan 2025	1 RSD = 113.805 SYP	1 SYP = 0.0088 RSD
15 jan 2025	1 RSD = 114.4048 SYP	1 SYP = 0.0087 RSD
16 jan 2025	1 RSD = 114.1999 SYP	1 SYP = 0.0088 RSD
17 jan 2025	1 RSD = 114.3224 SYP	1 SYP = 0.0087 RSD
18 jan 2025	1 RSD = 114.0266 SYP	1 SYP = 0.0088 RSD
19 jan 2025	1 RSD = 114.4244 SYP	1 SYP = 0.0087 RSD
20 jan 2025	1 RSD = 114.4572 SYP	1 SYP = 0.0087 RSD
21 jan 2025	1 RSD = 114.9531 SYP	1 SYP = 0.0087 RSD
22 jan 2025	1 RSD = 115.8844 SYP	1 SYP = 0.0086 RSD
23 jan 2025	1 RSD = 115.5527 SYP	1 SYP = 0.0087 RSD
24 jan 2025	1 RSD = 116.3063 SYP	1 SYP = 0.0086 RSD
25 jan 2025	1 RSD = 116.6261 SYP	1 SYP = 0.0086 RSD
26 jan 2025	1 RSD = 116.6261 SYP	1 SYP = 0.0086 RSD
27 jan 2025	1 RSD = 116.7103 SYP	1 SYP = 0.0086 RSD
28 jan 2025	1 RSD = 115.704 SYP	1 SYP = 0.0086 RSD
29 jan 2025	1 RSD = 115.4789 SYP	1 SYP = 0.0087 RSD
30 jan 2025	1 RSD = 115.45 SYP	1 SYP = 0.0087 RSD
31 jan 2025	1 RSD = 115.2517 SYP	1 SYP = 0.0087 RSD

Feb 2025

Dato	RSD-SYP	SYP-RSD
01 feb 2025	1 RSD = 115.0304 SYP	1 SYP = 0.0087 RSD
02 feb 2025	1 RSD = 115.0288 SYP	1 SYP = 0.0087 RSD
03 feb 2025	1 RSD = 113.9956 SYP	1 SYP = 0.0088 RSD
04 feb 2025	1 RSD = 114.6541 SYP	1 SYP = 0.0087 RSD
05 feb 2025	1 RSD = 115.6607 SYP	1 SYP = 0.0086 RSD
06 feb 2025	1 RSD = 115.0122 SYP	1 SYP = 0.0087 RSD
07 feb 2025	1 RSD = 115.2067 SYP	1 SYP = 0.0087 RSD
08 feb 2025	1 RSD = 114.7977 SYP	1 SYP = 0.0087 RSD
09 feb 2025	1 RSD = 114.7977 SYP	1 SYP = 0.0087 RSD
10 feb 2025	1 RSD = 114.5769 SYP	1 SYP = 0.0087 RSD
11 feb 2025	1 RSD = 114.6895 SYP	1 SYP = 0.0087 RSD
12 feb 2025	1 RSD = 115.1853 SYP	1 SYP = 0.0087 RSD
13 feb 2025	1 RSD = 115.3394 SYP	1 SYP = 0.0087 RSD
14 feb 2025	1 RSD = 116.3019 SYP	1 SYP = 0.0086 RSD
15 feb 2025	1 RSD = 116.5476 SYP	1 SYP = 0.0086 RSD
16 feb 2025	1 RSD = 116.5476 SYP	1 SYP = 0.0086 RSD
17 feb 2025	1 RSD = 116.305 SYP	1 SYP = 0.0086 RSD
18 feb 2025	1 RSD = 116.0485 SYP	1 SYP = 0.0086 RSD
19 feb 2025	1 RSD = 115.7193 SYP	1 SYP = 0.0086 RSD
20 feb 2025	1 RSD = 115.4493 SYP	1 SYP = 0.0087 RSD
21 feb 2025	1 RSD = 116.1586 SYP	1 SYP = 0.0086 RSD
22 feb 2025	1 RSD = 116.1026 SYP	1 SYP = 0.0086 RSD
23 feb 2025	1 RSD = 116.1015 SYP	1 SYP = 0.0086 RSD
24 feb 2025	1 RSD = 116.1073 SYP	1 SYP = 0.0086 RSD
25 feb 2025	1 RSD = 116.4079 SYP	1 SYP = 0.0086 RSD
26 feb 2025	1 RSD = 116.4358 SYP	1 SYP = 0.0086 RSD
27 feb 2025	1 RSD = 116.2738 SYP	1 SYP = 0.0086 RSD
28 feb 2025	1 RSD = 115.5546 SYP	1 SYP = 0.0087 RSD

Mar 2025

Dato	RSD-SYP	SYP-RSD
01 mar 2025	1 RSD = 115.1752 SYP	1 SYP = 0.0087 RSD
02 mar 2025	1 RSD = 115.2043 SYP	1 SYP = 0.0087 RSD
03 mar 2025	1 RSD = 115.181 SYP	1 SYP = 0.0087 RSD
04 mar 2025	1 RSD = 117.0898 SYP	1 SYP = 0.0085 RSD
05 mar 2025	1 RSD = 118.6911 SYP	1 SYP = 0.0084 RSD
06 mar 2025	1 RSD = 119.8351 SYP	1 SYP = 0.0083 RSD
07 mar 2025	1 RSD = 120.4095 SYP	1 SYP = 0.0083 RSD
08 mar 2025	1 RSD = 120.5408 SYP	1 SYP = 0.0083 RSD
09 mar 2025	1 RSD = 120.2434 SYP	1 SYP = 0.0083 RSD
10 mar 2025	1 RSD = 120.2831 SYP	1 SYP = 0.0083 RSD
11 mar 2025	1 RSD = 120.3264 SYP	1 SYP = 0.0083 RSD
12 mar 2025	1 RSD = 121.0146 SYP	1 SYP = 0.0083 RSD
13 mar 2025	1 RSD = 120.5866 SYP	1 SYP = 0.0083 RSD
14 mar 2025	1 RSD = 120.5428 SYP	1 SYP = 0.0083 RSD
15 mar 2025	1 RSD = 121.165 SYP	1 SYP = 0.0083 RSD
16 mar 2025	1 RSD = 120.6958 SYP	1 SYP = 0.0083 RSD
17 mar 2025	1 RSD = 120.855 SYP	1 SYP = 0.0083 RSD
18 mar 2025	1 RSD = 121.1663 SYP	1 SYP = 0.0083 RSD
19 mar 2025	1 RSD = 121.2107 SYP	1 SYP = 0.0083 RSD
20 mar 2025	1 RSD = 120.6572 SYP	1 SYP = 0.0083 RSD
21 mar 2025	1 RSD = 120.3395 SYP	1 SYP = 0.0083 RSD
22 mar 2025	1 RSD = 120.6658 SYP	1 SYP = 0.0083 RSD
23 mar 2025	1 RSD = 119.9932 SYP	1 SYP = 0.0083 RSD
24 mar 2025	1 RSD = 119.9933 SYP	1 SYP = 0.0083 RSD
25 mar 2025	1 RSD = 119.7522 SYP	1 SYP = 0.0084 RSD
26 mar 2025	1 RSD = 119.6525 SYP	1 SYP = 0.0084 RSD
27 mar 2025	1 RSD = 119.7358 SYP	1 SYP = 0.0084 RSD
28 mar 2025	1 RSD = 119.4553 SYP	1 SYP = 0.0084 RSD
29 mar 2025	1 RSD = 119.9986 SYP	1 SYP = 0.0083 RSD
30 mar 2025	1 RSD = 120.1797 SYP	1 SYP = 0.0083 RSD
31 mar 2025	1 RSD = 120.0643 SYP	1 SYP = 0.0083 RSD

Apr 2025

Dato	RSD-SYP	SYP-RSD
01 apr 2025	1 RSD = 120.04 SYP	1 SYP = 0.0083 RSD
02 apr 2025	1 RSD = 119.8662 SYP	1 SYP = 0.0083 RSD
03 apr 2025	1 RSD = 120.5976 SYP	1 SYP = 0.0083 RSD
04 apr 2025	1 RSD = 122.7916 SYP	1 SYP = 0.0081 RSD
05 apr 2025	1 RSD = 121.6722 SYP	1 SYP = 0.0082 RSD
06 apr 2025	1 RSD = 121.6668 SYP	1 SYP = 0.0082 RSD
07 apr 2025	1 RSD = 121.6945 SYP	1 SYP = 0.0082 RSD
08 apr 2025	1 RSD = 121.1644 SYP	1 SYP = 0.0083 RSD
09 apr 2025	1 RSD = 122.5555 SYP	1 SYP = 0.0082 RSD
10 apr 2025	1 RSD = 122.5306 SYP	1 SYP = 0.0082 RSD
11 apr 2025	1 RSD = 124.2458 SYP	1 SYP = 0.008 RSD
12 apr 2025	1 RSD = 126.0074 SYP	1 SYP = 0.0079 RSD
13 apr 2025	1 RSD = 125.937 SYP	1 SYP = 0.0079 RSD
14 apr 2025	1 RSD = 125.9375 SYP	1 SYP = 0.0079 RSD
15 apr 2025	1 RSD = 125.6878 SYP	1 SYP = 0.008 RSD
16 apr 2025	1 RSD = 125.2173 SYP	1 SYP = 0.008 RSD
17 apr 2025	1 RSD = 126.0604 SYP	1 SYP = 0.0079 RSD
18 apr 2025	1 RSD = 126.0677 SYP	1 SYP = 0.0079 RSD
19 apr 2025	1 RSD = 126.0619 SYP	1 SYP = 0.0079 RSD
20 apr 2025	1 RSD = 126.0635 SYP	1 SYP = 0.0079 RSD
21 apr 2025	1 RSD = 126.0636 SYP	1 SYP = 0.0079 RSD
22 apr 2025	1 RSD = 127.415 SYP	1 SYP = 0.0078 RSD
23 apr 2025	1 RSD = 126.4549 SYP	1 SYP = 0.0079 RSD
24 apr 2025	1 RSD = 126.3128 SYP	1 SYP = 0.0079 RSD
25 apr 2025	1 RSD = 125.9301 SYP	1 SYP = 0.0079 RSD
26 apr 2025	1 RSD = 125.6968 SYP	1 SYP = 0.008 RSD
27 apr 2025	1 RSD = 125.6971 SYP	1 SYP = 0.008 RSD
28 apr 2025	1 RSD = 125.8766 SYP	1 SYP = 0.0079 RSD
29 apr 2025	1 RSD = 126.2671 SYP	1 SYP = 0.0079 RSD
30 apr 2025	1 RSD = 126.0754 SYP	1 SYP = 0.0079 RSD

May 2025

Dato	RSD-SYP	SYP-RSD
01 mai 2025	1 RSD = 125.6915 SYP	1 SYP = 0.008 RSD
02 mai 2025	1 RSD = 125.6771 SYP	1 SYP = 0.008 RSD
03 mai 2025	1 RSD = 125.4012 SYP	1 SYP = 0.008 RSD
04 mai 2025	1 RSD = 125.4087 SYP	1 SYP = 0.008 RSD
05 mai 2025	1 RSD = 125.975 SYP	1 SYP = 0.0079 RSD
06 mai 2025	1 RSD = 125.6386 SYP	1 SYP = 0.008 RSD
07 mai 2025	1 RSD = 126.0651 SYP	1 SYP = 0.0079 RSD
08 mai 2025	1 RSD = 125.3275 SYP	1 SYP = 0.008 RSD
09 mai 2025	1 RSD = 124.8238 SYP	1 SYP = 0.008 RSD
10 mai 2025	1 RSD = 124.7953 SYP	1 SYP = 0.008 RSD
11 mai 2025	1 RSD = 124.7977 SYP	1 SYP = 0.008 RSD
12 mai 2025	1 RSD = 123.1367 SYP	1 SYP = 0.0081 RSD
13 mai 2025	1 RSD = 123.237 SYP	1 SYP = 0.0081 RSD
14 mai 2025	1 RSD = 124.4258 SYP	1 SYP = 0.008 RSD
15 mai 2025	1 RSD = 124.1123 SYP	1 SYP = 0.0081 RSD
16 mai 2025	1 RSD = 124.272 SYP	1 SYP = 0.008 RSD
17 mai 2025	1 RSD = 123.8137 SYP	1 SYP = 0.0081 RSD
18 mai 2025	1 RSD = 123.8132 SYP	1 SYP = 0.0081 RSD
19 mai 2025	1 RSD = 125.0636 SYP	1 SYP = 0.008 RSD
20 mai 2025	1 RSD = 124.7685 SYP	1 SYP = 0.008 RSD
21 mai 2025	1 RSD = 125.7566 SYP	1 SYP = 0.008 RSD
22 mai 2025	1 RSD = 125.3958 SYP	1 SYP = 0.008 RSD
23 mai 2025	1 RSD = 125.8378 SYP	1 SYP = 0.0079 RSD
24 mai 2025	1 RSD = 126.0985 SYP	1 SYP = 0.0079 RSD
25 mai 2025	1 RSD = 126.097 SYP	1 SYP = 0.0079 RSD
26 mai 2025	1 RSD = 126.2283 SYP	1 SYP = 0.0079 RSD
27 mai 2025	1 RSD = 125.8391 SYP	1 SYP = 0.0079 RSD
28 mai 2025	1 RSD = 125.6229 SYP	1 SYP = 0.008 RSD
29 mai 2025	1 RSD = 125.1005 SYP	1 SYP = 0.008 RSD
30 mai 2025	1 RSD = 125.7687 SYP	1 SYP = 0.008 RSD
31 mai 2025	1 RSD = 125.325 SYP	1 SYP = 0.008 RSD

Jun 2025

Dato	RSD-SYP	SYP-RSD
01 jun 2025	1 RSD = 125.325 SYP	1 SYP = 0.008 RSD
02 jun 2025	1 RSD = 126.6472 SYP	1 SYP = 0.0079 RSD
03 jun 2025	1 RSD = 126.3454 SYP	1 SYP = 0.0079 RSD
04 jun 2025	1 RSD = 126.3421 SYP	1 SYP = 0.0079 RSD
05 jun 2025	1 RSD = 126.7821 SYP	1 SYP = 0.0079 RSD
06 jun 2025	1 RSD = 126.784 SYP	1 SYP = 0.0079 RSD
07 jun 2025	1 RSD = 126.5397 SYP	1 SYP = 0.0079 RSD
08 jun 2025	1 RSD = 126.5397 SYP	1 SYP = 0.0079 RSD
09 jun 2025	1 RSD = 126.5761 SYP	1 SYP = 0.0079 RSD
10 jun 2025	1 RSD = 126.7623 SYP	1 SYP = 0.0079 RSD
11 jun 2025	1 RSD = 126.779 SYP	1 SYP = 0.0079 RSD
12 jun 2025	1 RSD = 128.513 SYP	1 SYP = 0.0078 RSD
13 jun 2025	1 RSD = 127.5514 SYP	1 SYP = 0.0078 RSD
14 jun 2025	1 RSD = 128.1913 SYP	1 SYP = 0.0078 RSD
15 jun 2025	1 RSD = 128.1936 SYP	1 SYP = 0.0078 RSD
16 jun 2025	1 RSD = 128.4262 SYP	1 SYP = 0.0078 RSD
17 jun 2025	1 RSD = 128.2062 SYP	1 SYP = 0.0078 RSD
18 jun 2025	1 RSD = 127.5872 SYP	1 SYP = 0.0078 RSD
19 jun 2025	1 RSD = 127.3532 SYP	1 SYP = 0.0079 RSD
20 jun 2025	1 RSD = 127.7116 SYP	1 SYP = 0.0078 RSD
21 jun 2025	1 RSD = 127.8521 SYP	1 SYP = 0.0078 RSD
22 jun 2025	1 RSD = 127.8502 SYP	1 SYP = 0.0078 RSD
23 jun 2025	1 RSD = 127.1515 SYP	1 SYP = 0.0079 RSD
24 jun 2025	1 RSD = 128.7571 SYP	1 SYP = 0.0078 RSD
25 jun 2025	1 RSD = 128.7092 SYP	1 SYP = 0.0078 RSD
26 jun 2025	1 RSD = 129.7734 SYP	1 SYP = 0.0077 RSD
27 jun 2025	1 RSD = 129.9397 SYP	1 SYP = 0.0077 RSD
28 jun 2025	1 RSD = 130.0715 SYP	1 SYP = 0.0077 RSD
29 jun 2025	1 RSD = 130.0685 SYP	1 SYP = 0.0077 RSD
30 jun 2025	1 RSD = 130.1533 SYP	1 SYP = 0.0077 RSD

Jul 2025

Dato	RSD-SYP	SYP-RSD
01 jul 2025	1 RSD = 131.0286 SYP	1 SYP = 0.0076 RSD
02 jul 2025	1 RSD = 130.6037 SYP	1 SYP = 0.0077 RSD
03 jul 2025	1 RSD = 130.7841 SYP	1 SYP = 0.0076 RSD
04 jul 2025	1 RSD = 130.7004 SYP	1 SYP = 0.0077 RSD
05 jul 2025	1 RSD = 130.6898 SYP	1 SYP = 0.0077 RSD
06 jul 2025	1 RSD = 130.6906 SYP	1 SYP = 0.0077 RSD
07 jul 2025	1 RSD = 130.1182 SYP	1 SYP = 0.0077 RSD
08 jul 2025	1 RSD = 130.0512 SYP	1 SYP = 0.0077 RSD
09 jul 2025	1 RSD = 129.7501 SYP	1 SYP = 0.0077 RSD
10 jul 2025	1 RSD = 130.0062 SYP	1 SYP = 0.0077 RSD
11 jul 2025	1 RSD = 129.7976 SYP	1 SYP = 0.0077 RSD
12 jul 2025	1 RSD = 129.8033 SYP	1 SYP = 0.0077 RSD
13 jul 2025	1 RSD = 129.8021 SYP	1 SYP = 0.0077 RSD
14 jul 2025	1 RSD = 129.7383 SYP	1 SYP = 0.0077 RSD
15 jul 2025	1 RSD = 129.547 SYP	1 SYP = 0.0077 RSD
16 jul 2025	1 RSD = 128.8807 SYP	1 SYP = 0.0078 RSD
17 jul 2025	1 RSD = 128.5161 SYP	1 SYP = 0.0078 RSD
18 jul 2025	1 RSD = 129.2501 SYP	1 SYP = 0.0077 RSD
19 jul 2025	1 RSD = 129.0803 SYP	1 SYP = 0.0077 RSD
20 jul 2025	1 RSD = 129.0696 SYP	1 SYP = 0.0077 RSD
21 jul 2025	1 RSD = 129.4455 SYP	1 SYP = 0.0077 RSD
22 jul 2025	1 RSD = 129.7823 SYP	1 SYP = 0.0077 RSD
23 jul 2025	1 RSD = 130.1563 SYP	1 SYP = 0.0077 RSD
24 jul 2025	1 RSD = 130.4117 SYP	1 SYP = 0.0077 RSD
25 jul 2025	1 RSD = 130.0849 SYP	1 SYP = 0.0077 RSD
26 jul 2025	1 RSD = 130.391 SYP	1 SYP = 0.0077 RSD
27 jul 2025	1 RSD = 130.3897 SYP	1 SYP = 0.0077 RSD
28 jul 2025	1 RSD = 129.2695 SYP	1 SYP = 0.0077 RSD
29 jul 2025	1 RSD = 128.1213 SYP	1 SYP = 0.0078 RSD
30 jul 2025	1 RSD = 127.8486 SYP	1 SYP = 0.0078 RSD
31 jul 2025	1 RSD = 126.9519 SYP	1 SYP = 0.0079 RSD

Aug 2025

Dato	RSD-SYP	SYP-RSD
01 aug 2025	1 RSD = 126.7139 SYP	1 SYP = 0.0079 RSD
02 aug 2025	1 RSD = 128.6465 SYP	1 SYP = 0.0078 RSD
03 aug 2025	1 RSD = 128.6471 SYP	1 SYP = 0.0078 RSD
04 aug 2025	1 RSD = 128.3949 SYP	1 SYP = 0.0078 RSD
05 aug 2025	1 RSD = 128.131 SYP	1 SYP = 0.0078 RSD
06 aug 2025	1 RSD = 128.7483 SYP	1 SYP = 0.0078 RSD
07 aug 2025	1 RSD = 129.2149 SYP	1 SYP = 0.0077 RSD
08 aug 2025	1 RSD = 129.1958 SYP	1 SYP = 0.0077 RSD
09 aug 2025	1 RSD = 128.787 SYP	1 SYP = 0.0078 RSD
10 aug 2025	1 RSD = 129.3027 SYP	1 SYP = 0.0077 RSD
11 aug 2025	1 RSD = 129.0229 SYP	1 SYP = 0.0078 RSD
12 aug 2025	1 RSD = 128.7858 SYP	1 SYP = 0.0078 RSD
13 aug 2025	1 RSD = 130.0175 SYP	1 SYP = 0.0077 RSD
14 aug 2025	1 RSD = 129.6934 SYP	1 SYP = 0.0077 RSD
15 aug 2025	1 RSD = 129.7609 SYP	1 SYP = 0.0077 RSD
16 aug 2025	1 RSD = 129.7308 SYP	1 SYP = 0.0077 RSD
17 aug 2025	1 RSD = 129.8573 SYP	1 SYP = 0.0077 RSD
18 aug 2025	1 RSD = 129.6583 SYP	1 SYP = 0.0077 RSD
19 aug 2025	1 RSD = 129.6428 SYP	1 SYP = 0.0077 RSD
20 aug 2025	1 RSD = 129.228 SYP	1 SYP = 0.0077 RSD
21 aug 2025	1 RSD = 129.126 SYP	1 SYP = 0.0077 RSD
22 aug 2025	1 RSD = 128.7474 SYP	1 SYP = 0.0078 RSD
23 aug 2025	1 RSD = 130.0112 SYP	1 SYP = 0.0077 RSD
24 aug 2025	1 RSD = 130.0943 SYP	1 SYP = 0.0077 RSD
25 aug 2025	1 RSD = 129.8101 SYP	1 SYP = 0.0077 RSD
26 aug 2025	1 RSD = 129.1952 SYP	1 SYP = 0.0077 RSD
27 aug 2025	1 RSD = 128.5923 SYP	1 SYP = 0.0078 RSD
28 aug 2025	1 RSD = 129.4335 SYP	1 SYP = 0.0077 RSD
29 aug 2025	1 RSD = 129.407 SYP	1 SYP = 0.0077 RSD
30 aug 2025	1 RSD = 129.7045 SYP	1 SYP = 0.0077 RSD
31 aug 2025	1 RSD = 129.7033 SYP	1 SYP = 0.0077 RSD

Sep 2025

Dato	RSD-SYP	SYP-RSD
01 sep 2025	1 RSD = 130.0019 SYP	1 SYP = 0.0077 RSD
02 sep 2025	1 RSD = 129.2245 SYP	1 SYP = 0.0077 RSD
03 sep 2025	1 RSD = 129.2865 SYP	1 SYP = 0.0077 RSD
04 sep 2025	1 RSD = 129.2342 SYP	1 SYP = 0.0077 RSD
05 sep 2025	1 RSD = 129.6477 SYP	1 SYP = 0.0077 RSD
06 sep 2025	1 RSD = 130.0699 SYP	1 SYP = 0.0077 RSD
07 sep 2025	1 RSD = 130.0709 SYP	1 SYP = 0.0077 RSD
08 sep 2025	1 RSD = 130.1445 SYP	1 SYP = 0.0077 RSD
09 sep 2025	1 RSD = 130.3407 SYP	1 SYP = 0.0077 RSD
10 sep 2025	1 RSD = 129.849 SYP	1 SYP = 0.0077 RSD
11 sep 2025	1 RSD = 129.7039 SYP	1 SYP = 0.0077 RSD
12 sep 2025	1 RSD = 130.0891 SYP	1 SYP = 0.0077 RSD
13 sep 2025	1 RSD = 130.265 SYP	1 SYP = 0.0077 RSD
14 sep 2025	1 RSD = 130.2693 SYP	1 SYP = 0.0077 RSD
15 sep 2025	1 RSD = 130.5192 SYP	1 SYP = 0.0077 RSD
16 sep 2025	1 RSD = 130.9919 SYP	1 SYP = 0.0076 RSD
17 sep 2025	1 RSD = 131.3458 SYP	1 SYP = 0.0076 RSD
18 sep 2025	1 RSD = 131.1669 SYP	1 SYP = 0.0076 RSD
19 sep 2025	1 RSD = 130.3573 SYP	1 SYP = 0.0077 RSD
20 sep 2025	1 RSD = 130.3464 SYP	1 SYP = 0.0077 RSD
21 sep 2025	1 RSD = 130.3576 SYP	1 SYP = 0.0077 RSD
22 sep 2025	1 RSD = 130.6085 SYP	1 SYP = 0.0077 RSD
23 sep 2025	1 RSD = 130.9129 SYP	1 SYP = 0.0076 RSD
24 sep 2025	1 RSD = 130.4127 SYP	1 SYP = 0.0077 RSD
25 sep 2025	1 RSD = 130.2181 SYP	1 SYP = 0.0077 RSD
26 sep 2025	1 RSD = 129.4695 SYP	1 SYP = 0.0077 RSD
27 sep 2025	1 RSD = 130.383 SYP	1 SYP = 0.0077 RSD
28 sep 2025	1 RSD = 129.8463 SYP	1 SYP = 0.0077 RSD
29 sep 2025	1 RSD = 130.2006 SYP	1 SYP = 0.0077 RSD
30 sep 2025	1 RSD = 130.294 SYP	1 SYP = 0.0077 RSD

Oct 2025

Dato	RSD-SYP	SYP-RSD
01 okt 2025	1 RSD = 130.2461 SYP	1 SYP = 0.0077 RSD
02 okt 2025	1 RSD = 130.3924 SYP	1 SYP = 0.0077 RSD
03 okt 2025	1 RSD = 130.2271 SYP	1 SYP = 0.0077 RSD
04 okt 2025	1 RSD = 130.2779 SYP	1 SYP = 0.0077 RSD
05 okt 2025	1 RSD = 130.2834 SYP	1 SYP = 0.0077 RSD
06 okt 2025	1 RSD = 129.5353 SYP	1 SYP = 0.0077 RSD
07 okt 2025	1 RSD = 129.3666 SYP	1 SYP = 0.0077 RSD
08 okt 2025	1 RSD = 129.049 SYP	1 SYP = 0.0077 RSD
09 okt 2025	1 RSD = 128.8367 SYP	1 SYP = 0.0078 RSD
10 okt 2025	1 RSD = 128.3637 SYP	1 SYP = 0.0078 RSD
11 okt 2025	1 RSD = 128.9957 SYP	1 SYP = 0.0078 RSD
12 okt 2025	1 RSD = 128.9931 SYP	1 SYP = 0.0078 RSD
13 okt 2025	1 RSD = 128.55 SYP	1 SYP = 0.0078 RSD
14 okt 2025	1 RSD = 128.2091 SYP	1 SYP = 0.0078 RSD
15 okt 2025	1 RSD = 128.9766 SYP	1 SYP = 0.0078 RSD
16 okt 2025	1 RSD = 129.3704 SYP	1 SYP = 0.0077 RSD
17 okt 2025	1 RSD = 129.6918 SYP	1 SYP = 0.0077 RSD
18 okt 2025	1 RSD = 129.3245 SYP	1 SYP = 0.0077 RSD
19 okt 2025	1 RSD = 129.3253 SYP	1 SYP = 0.0077 RSD
20 okt 2025	1 RSD = 129.2609 SYP	1 SYP = 0.0077 RSD
21 okt 2025	1 RSD = 128.8746 SYP	1 SYP = 0.0078 RSD
22 okt 2025	1 RSD = 127.9185 SYP	1 SYP = 0.0078 RSD
23 okt 2025	1 RSD = 109.385 SYP	1 SYP = 0.0091 RSD
24 okt 2025	1 RSD = 109.5038 SYP	1 SYP = 0.0091 RSD
25 okt 2025	1 RSD = 109.4747 SYP	1 SYP = 0.0091 RSD
26 okt 2025	1 RSD = 109.6394 SYP	1 SYP = 0.0091 RSD
27 okt 2025	1 RSD = 109.8275 SYP	1 SYP = 0.0091 RSD
28 okt 2025	1 RSD = 109.7441 SYP	1 SYP = 0.0091 RSD
29 okt 2025	1 RSD = 109.7183 SYP	1 SYP = 0.0091 RSD
30 okt 2025	1 RSD = 109.1112 SYP	1 SYP = 0.0092 RSD
31 okt 2025	1 RSD = 109.025 SYP	1 SYP = 0.0092 RSD

Nov 2025

Dato	RSD-SYP	SYP-RSD
01 nov 2025	1 RSD = 109.4125 SYP	1 SYP = 0.0091 RSD
02 nov 2025	1 RSD = 109.4118 SYP	1 SYP = 0.0091 RSD
03 nov 2025	1 RSD = 108.6243 SYP	1 SYP = 0.0092 RSD
04 nov 2025	1 RSD = 108.3544 SYP	1 SYP = 0.0092 RSD
05 nov 2025	1 RSD = 108.3987 SYP	1 SYP = 0.0092 RSD
06 nov 2025	1 RSD = 108.6833 SYP	1 SYP = 0.0092 RSD
07 nov 2025	1 RSD = 109.0723 SYP	1 SYP = 0.0092 RSD
08 nov 2025	1 RSD = 108.22 SYP	1 SYP = 0.0092 RSD
09 nov 2025	1 RSD = 108.2198 SYP	1 SYP = 0.0092 RSD
10 nov 2025	1 RSD = 109.115 SYP	1 SYP = 0.0092 RSD
11 nov 2025	1 RSD = 109.1771 SYP	1 SYP = 0.0092 RSD
12 nov 2025	1 RSD = 109.2498 SYP	1 SYP = 0.0092 RSD
13 nov 2025	1 RSD = 109.6394 SYP	1 SYP = 0.0091 RSD
14 nov 2025	1 RSD = 109.9342 SYP	1 SYP = 0.0091 RSD
15 nov 2025	1 RSD = 109.696 SYP	1 SYP = 0.0091 RSD
16 nov 2025	1 RSD = 109.6957 SYP	1 SYP = 0.0091 RSD
17 nov 2025	1 RSD = 109.4413 SYP	1 SYP = 0.0091 RSD
18 nov 2025	1 RSD = 109.3426 SYP	1 SYP = 0.0091 RSD
19 nov 2025	1 RSD = 109.2959 SYP	1 SYP = 0.0091 RSD
20 nov 2025	1 RSD = 108.5297 SYP	1 SYP = 0.0092 RSD
21 nov 2025	1 RSD = 108.6331 SYP	1 SYP = 0.0092 RSD
22 nov 2025	1 RSD = 108.5762 SYP	1 SYP = 0.0092 RSD
23 nov 2025	1 RSD = 108.574 SYP	1 SYP = 0.0092 RSD
24 nov 2025	1 RSD = 108.7859 SYP	1 SYP = 0.0092 RSD
25 nov 2025	1 RSD = 108.8396 SYP	1 SYP = 0.0092 RSD
26 nov 2025	1 RSD = 109.02 SYP	1 SYP = 0.0092 RSD
27 nov 2025	1 RSD = 109.1544 SYP	1 SYP = 0.0092 RSD
28 nov 2025	1 RSD = 109.0597 SYP	1 SYP = 0.0092 RSD
29 nov 2025	1 RSD = 109.3249 SYP	1 SYP = 0.0091 RSD
30 nov 2025	1 RSD = 109.3273 SYP	1 SYP = 0.0091 RSD

Dec 2025

Dato	RSD-SYP	SYP-RSD
01 des 2025	1 RSD = 109.7426 SYP	1 SYP = 0.0091 RSD
02 des 2025	1 RSD = 109.4285 SYP	1 SYP = 0.0091 RSD
03 des 2025	1 RSD = 109.9014 SYP	1 SYP = 0.0091 RSD
04 des 2025	1 RSD = 109.9729 SYP	1 SYP = 0.0091 RSD
05 des 2025	1 RSD = 109.7636 SYP	1 SYP = 0.0091 RSD
06 des 2025	1 RSD = 109.4951 SYP	1 SYP = 0.0091 RSD

RSD-SYP og SYP-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter