currencystats247.com

CurrencyStats247 > Vekslingskurs > RSD-SYP og SYP-RSD vekslingskurser - 2025

RSD-SYP og SYP-RSD vekslingskurser - 2025

RSD-SYP og SYP-RSD vekslingskurser

Sjekke under for vekslingskursen for RSD -SYP og SYP-RSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 RSD = 108,4459 SYP
1 SYP = 0,0092 RSD

Jan 2025

DatoRSD-SYPSYP-RSD
01 jan 2025 1 RSD = 22.3485 SYP 1 SYP = 0.0447 RSD
02 jan 2025 1 RSD = 22.1712 SYP 1 SYP = 0.0451 RSD
03 jan 2025 1 RSD = 22.1183 SYP 1 SYP = 0.0452 RSD
04 jan 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
05 jan 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
06 jan 2025 1 RSD = 22.362 SYP 1 SYP = 0.0447 RSD
07 jan 2025 1 RSD = 22.3015 SYP 1 SYP = 0.0448 RSD
08 jan 2025 1 RSD = 22.0901 SYP 1 SYP = 0.0453 RSD
09 jan 2025 1 RSD = 22.1031 SYP 1 SYP = 0.0452 RSD
10 jan 2025 1 RSD = 22.1181 SYP 1 SYP = 0.0452 RSD
11 jan 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
12 jan 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
13 jan 2025 1 RSD = 113.2123 SYP 1 SYP = 0.0088 RSD
14 jan 2025 1 RSD = 113.805 SYP 1 SYP = 0.0088 RSD
15 jan 2025 1 RSD = 114.4048 SYP 1 SYP = 0.0087 RSD
16 jan 2025 1 RSD = 114.1999 SYP 1 SYP = 0.0088 RSD
17 jan 2025 1 RSD = 114.3224 SYP 1 SYP = 0.0087 RSD
18 jan 2025 1 RSD = 114.0266 SYP 1 SYP = 0.0088 RSD
19 jan 2025 1 RSD = 114.4244 SYP 1 SYP = 0.0087 RSD
20 jan 2025 1 RSD = 114.4572 SYP 1 SYP = 0.0087 RSD
21 jan 2025 1 RSD = 114.9531 SYP 1 SYP = 0.0087 RSD
22 jan 2025 1 RSD = 115.8844 SYP 1 SYP = 0.0086 RSD
23 jan 2025 1 RSD = 115.5527 SYP 1 SYP = 0.0087 RSD
24 jan 2025 1 RSD = 116.3063 SYP 1 SYP = 0.0086 RSD
25 jan 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
26 jan 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
27 jan 2025 1 RSD = 116.7103 SYP 1 SYP = 0.0086 RSD
28 jan 2025 1 RSD = 115.704 SYP 1 SYP = 0.0086 RSD
29 jan 2025 1 RSD = 115.4789 SYP 1 SYP = 0.0087 RSD
30 jan 2025 1 RSD = 115.45 SYP 1 SYP = 0.0087 RSD
31 jan 2025 1 RSD = 115.2517 SYP 1 SYP = 0.0087 RSD

Feb 2025

DatoRSD-SYPSYP-RSD
01 feb 2025 1 RSD = 115.0304 SYP 1 SYP = 0.0087 RSD
02 feb 2025 1 RSD = 115.0288 SYP 1 SYP = 0.0087 RSD
03 feb 2025 1 RSD = 113.9956 SYP 1 SYP = 0.0088 RSD
04 feb 2025 1 RSD = 114.6541 SYP 1 SYP = 0.0087 RSD
05 feb 2025 1 RSD = 115.6607 SYP 1 SYP = 0.0086 RSD
06 feb 2025 1 RSD = 115.0122 SYP 1 SYP = 0.0087 RSD
07 feb 2025 1 RSD = 115.2067 SYP 1 SYP = 0.0087 RSD
08 feb 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
09 feb 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
10 feb 2025 1 RSD = 114.5769 SYP 1 SYP = 0.0087 RSD
11 feb 2025 1 RSD = 114.6895 SYP 1 SYP = 0.0087 RSD
12 feb 2025 1 RSD = 115.1853 SYP 1 SYP = 0.0087 RSD
13 feb 2025 1 RSD = 115.3394 SYP 1 SYP = 0.0087 RSD
14 feb 2025 1 RSD = 116.3019 SYP 1 SYP = 0.0086 RSD
15 feb 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
16 feb 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
17 feb 2025 1 RSD = 116.305 SYP 1 SYP = 0.0086 RSD
18 feb 2025 1 RSD = 116.0485 SYP 1 SYP = 0.0086 RSD
19 feb 2025 1 RSD = 115.7193 SYP 1 SYP = 0.0086 RSD
20 feb 2025 1 RSD = 115.4493 SYP 1 SYP = 0.0087 RSD
21 feb 2025 1 RSD = 116.1586 SYP 1 SYP = 0.0086 RSD
22 feb 2025 1 RSD = 116.1026 SYP 1 SYP = 0.0086 RSD
23 feb 2025 1 RSD = 116.1015 SYP 1 SYP = 0.0086 RSD
24 feb 2025 1 RSD = 116.1073 SYP 1 SYP = 0.0086 RSD
25 feb 2025 1 RSD = 116.4079 SYP 1 SYP = 0.0086 RSD
26 feb 2025 1 RSD = 116.4358 SYP 1 SYP = 0.0086 RSD
27 feb 2025 1 RSD = 116.2738 SYP 1 SYP = 0.0086 RSD
28 feb 2025 1 RSD = 115.5546 SYP 1 SYP = 0.0087 RSD

Mar 2025

DatoRSD-SYPSYP-RSD
01 mar 2025 1 RSD = 115.1752 SYP 1 SYP = 0.0087 RSD
02 mar 2025 1 RSD = 115.2043 SYP 1 SYP = 0.0087 RSD
03 mar 2025 1 RSD = 115.181 SYP 1 SYP = 0.0087 RSD
04 mar 2025 1 RSD = 117.0898 SYP 1 SYP = 0.0085 RSD
05 mar 2025 1 RSD = 118.6911 SYP 1 SYP = 0.0084 RSD
06 mar 2025 1 RSD = 119.8351 SYP 1 SYP = 0.0083 RSD
07 mar 2025 1 RSD = 120.4095 SYP 1 SYP = 0.0083 RSD
08 mar 2025 1 RSD = 120.5408 SYP 1 SYP = 0.0083 RSD
09 mar 2025 1 RSD = 120.2434 SYP 1 SYP = 0.0083 RSD
10 mar 2025 1 RSD = 120.2831 SYP 1 SYP = 0.0083 RSD
11 mar 2025 1 RSD = 120.3264 SYP 1 SYP = 0.0083 RSD
12 mar 2025 1 RSD = 121.0146 SYP 1 SYP = 0.0083 RSD
13 mar 2025 1 RSD = 120.5866 SYP 1 SYP = 0.0083 RSD
14 mar 2025 1 RSD = 120.5428 SYP 1 SYP = 0.0083 RSD
15 mar 2025 1 RSD = 121.165 SYP 1 SYP = 0.0083 RSD
16 mar 2025 1 RSD = 120.6958 SYP 1 SYP = 0.0083 RSD
17 mar 2025 1 RSD = 120.855 SYP 1 SYP = 0.0083 RSD
18 mar 2025 1 RSD = 121.1663 SYP 1 SYP = 0.0083 RSD
19 mar 2025 1 RSD = 121.2107 SYP 1 SYP = 0.0083 RSD
20 mar 2025 1 RSD = 120.6572 SYP 1 SYP = 0.0083 RSD
21 mar 2025 1 RSD = 120.3395 SYP 1 SYP = 0.0083 RSD
22 mar 2025 1 RSD = 120.6658 SYP 1 SYP = 0.0083 RSD
23 mar 2025 1 RSD = 119.9932 SYP 1 SYP = 0.0083 RSD
24 mar 2025 1 RSD = 119.9933 SYP 1 SYP = 0.0083 RSD
25 mar 2025 1 RSD = 119.7522 SYP 1 SYP = 0.0084 RSD
26 mar 2025 1 RSD = 119.6525 SYP 1 SYP = 0.0084 RSD
27 mar 2025 1 RSD = 119.7358 SYP 1 SYP = 0.0084 RSD
28 mar 2025 1 RSD = 119.4553 SYP 1 SYP = 0.0084 RSD
29 mar 2025 1 RSD = 119.9986 SYP 1 SYP = 0.0083 RSD
30 mar 2025 1 RSD = 120.1797 SYP 1 SYP = 0.0083 RSD
31 mar 2025 1 RSD = 120.0643 SYP 1 SYP = 0.0083 RSD

Apr 2025

DatoRSD-SYPSYP-RSD
01 apr 2025 1 RSD = 120.04 SYP 1 SYP = 0.0083 RSD
02 apr 2025 1 RSD = 119.8662 SYP 1 SYP = 0.0083 RSD
03 apr 2025 1 RSD = 120.5976 SYP 1 SYP = 0.0083 RSD
04 apr 2025 1 RSD = 122.7916 SYP 1 SYP = 0.0081 RSD
05 apr 2025 1 RSD = 121.6722 SYP 1 SYP = 0.0082 RSD
06 apr 2025 1 RSD = 121.6668 SYP 1 SYP = 0.0082 RSD
07 apr 2025 1 RSD = 121.6945 SYP 1 SYP = 0.0082 RSD
08 apr 2025 1 RSD = 121.1644 SYP 1 SYP = 0.0083 RSD
09 apr 2025 1 RSD = 122.5555 SYP 1 SYP = 0.0082 RSD
10 apr 2025 1 RSD = 122.5306 SYP 1 SYP = 0.0082 RSD
11 apr 2025 1 RSD = 124.2458 SYP 1 SYP = 0.008 RSD
12 apr 2025 1 RSD = 126.0074 SYP 1 SYP = 0.0079 RSD
13 apr 2025 1 RSD = 125.937 SYP 1 SYP = 0.0079 RSD
14 apr 2025 1 RSD = 125.9375 SYP 1 SYP = 0.0079 RSD
15 apr 2025 1 RSD = 125.6878 SYP 1 SYP = 0.008 RSD
16 apr 2025 1 RSD = 125.2173 SYP 1 SYP = 0.008 RSD
17 apr 2025 1 RSD = 126.0604 SYP 1 SYP = 0.0079 RSD
18 apr 2025 1 RSD = 126.0677 SYP 1 SYP = 0.0079 RSD
19 apr 2025 1 RSD = 126.0619 SYP 1 SYP = 0.0079 RSD
20 apr 2025 1 RSD = 126.0635 SYP 1 SYP = 0.0079 RSD
21 apr 2025 1 RSD = 126.0636 SYP 1 SYP = 0.0079 RSD
22 apr 2025 1 RSD = 127.415 SYP 1 SYP = 0.0078 RSD
23 apr 2025 1 RSD = 126.4549 SYP 1 SYP = 0.0079 RSD
24 apr 2025 1 RSD = 126.3128 SYP 1 SYP = 0.0079 RSD
25 apr 2025 1 RSD = 125.9301 SYP 1 SYP = 0.0079 RSD
26 apr 2025 1 RSD = 125.6968 SYP 1 SYP = 0.008 RSD

RSD-SYP og SYP-RSD vekslingskurs info

Serbiske Dinarer (RSD) er per nå brukt i Serbia. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Serbia og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats